|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 112.20 |
0
| 586,951 |
| 658,559.00 |
| 278 |
17:04 | 112.10 |
-0.09
| 7,118 |
| 7,979.28 |
| 180 |
17:03 | 112.08 |
-0.11
| 21,718 |
| 24,341.54 |
| 179 |
17:02 | 112.08 |
-0.11
| 33,100 |
| 37,098.48 |
| 178 |
16:45 | 112.10 |
-0.09
| 22,467 |
| 25,185.51 |
| 177 |
16:45 | 112.10 |
-0.09
| 52,964 |
| 59,372.64 |
| 176 |
16:44 | 112.08 |
-0.11
| 4,419 |
| 4,952.82 |
| 175 |
16:44 | 112.08 |
-0.11
| 19,317 |
| 21,650.49 |
| 174 |
16:43 | 111.97 |
-0.2
| 3,064 |
| 3,430.76 |
| 173 |
16:43 | 111.98 |
-0.2
| 4,400 |
| 4,927.12 |
| 172 |
16:43 | 111.98 |
-0.2
| 4,400 |
| 4,927.12 |
| 171 |
16:43 | 111.98 |
-0.2
| 10,909 |
| 12,215.90 |
| 170 |
16:36 | 112.09 |
-0.1
| 10,759 |
| 12,059.76 |
| 169 |
16:36 | 112.09 |
-0.1
| 15,940 |
| 17,867.14 |
| 168 |
16:34 | 112.09 |
-0.1
| 4,400 |
| 4,931.96 |
| 167 |
16:27 | 112.10 |
-0.09
| 9,837 |
| 11,027.28 |
| 166 |
16:22 | 112.10 |
-0.09
| 4,400 |
| 4,932.40 |
| 165 |
16:22 | 112.00 |
-0.18
| 8,909 |
| 9,978.08 |
| 164 |
16:22 | 112.00 |
-0.18
| 22,621 |
| 25,335.52 |
| 163 |
16:22 | 112.00 |
-0.18
| 793 |
| 888.16 |
| 162 |
16:22 | 112.03 |
-0.15
| 220 |
| 246.47 |
| 161 |
16:22 | 112.10 |
-0.09
| 15,443 |
| 17,311.60 |
| 160 |
16:22 | 112.10 |
-0.09
| 32,129 |
| 36,016.61 |
| 159 |
16:22 | 112.11 |
-0.08
| 304 |
| 340.81 |
| 158 |
16:22 | 112.12 |
-0.07
| 17,734 |
| 19,883.36 |
| 157 |
16:22 | 112.12 |
-0.07
| 29,300 |
| 32,851.16 |
| 156 |
16:22 | 112.13 |
-0.06
| 105,346 |
| 118,124.47 |
| 155 |
16:21 | 112.13 |
-0.06
| 5,480 |
| 6,144.72 |
| 154 |
16:21 | 112.14 |
-0.05
| 8,356 |
| 9,370.42 |
| 153 |
16:21 | 112.14 |
-0.05
| 58,330 |
| 65,411.26 |
| 152 |
16:21 | 112.14 |
-0.05
| 52,589 |
| 58,973.30 |
| 151 |
16:21 | 112.14 |
-0.05
| 5,741 |
| 6,437.96 |
| 150 |
16:21 | 112.15 |
-0.04
| 16,272 |
| 18,249.05 |
| 149 |
16:21 | 112.16 |
-0.04
| 58,320 |
| 65,411.71 |
| 148 |
16:18 | 112.17 |
-0.03
| 15,699 |
| 17,609.57 |
| 147 |
16:18 | 112.18 |
-0.02
| 49,470 |
| 55,495.45 |
| 146 |
16:18 | 112.18 |
-0.02
| 111,353 |
| 124,915.80 |
| 145 |
16:18 | 112.18 |
-0.02
| 12,931 |
| 14,506.00 |
| 144 |
16:18 | 112.18 |
-0.02
| 10,547 |
| 11,831.63 |
| 143 |
16:17 | 112.21 |
0.010
| 29,978 |
| 33,638.31 |
| 142 |
16:13 | 112.21 |
0.010
| 50,000 |
| 56,105.00 |
| 141 |
16:13 | 112.21 |
0.010
| 150,000 |
| 168,315.00 |
| 140 |
16:13 | 112.21 |
0.010
| 50,000 |
| 56,105.00 |
| 139 |
16:13 | 112.21 |
0.010
| 150,000 |
| 168,315.00 |
| 138 |
16:13 | 112.21 |
0.010
| 48,930 |
| 54,904.36 |
| 137 |
16:13 | 112.21 |
0.010
| 46,794 |
| 52,507.55 |
| 136 |
16:13 | 112.21 |
0.010
| 9,000 |
| 10,098.90 |
| 135 |
16:13 | 112.21 |
0.010
| 95,276 |
| 106,909.20 |
| 134 |
16:10 | 112.21 |
0.010
| 54,724 |
| 61,405.80 |
| 133 |
16:10 | 112.21 |
0.010
| 5,878 |
| 6,595.70 |
| 132 |
סה"כ | | | 2,144,630 | | 2,405,692.13 | | 7,922 |
|