|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:29 | 117.65 |
0.1
| 6,045 |
| 7,111.94 |
| 72 |
| 13:29 | 117.65 |
0.1
| 11,107 |
| 13,067.39 |
| 71 |
| 13:29 | 117.65 |
0.1
| 15,315 |
| 18,018.10 |
| 70 |
| 13:28 | 117.65 |
0.1
| 9,685 |
| 11,394.40 |
| 69 |
| 13:25 | 117.72 |
0.16
| 11,156 |
| 13,132.84 |
| 68 |
| 13:25 | 117.72 |
0.16
| 4,300 |
| 5,061.96 |
| 67 |
| 13:17 | 117.65 |
0.1
| 79,684 |
| 93,748.23 |
| 66 |
| 13:17 | 117.65 |
0.1
| 30,001 |
| 35,296.18 |
| 65 |
| 13:17 | 117.65 |
0.1
| 15,315 |
| 18,018.10 |
| 64 |
| 13:08 | 117.65 |
0.1
| 9,685 |
| 11,394.40 |
| 63 |
| 12:56 | 117.70 |
0.14
| 56,076 |
| 66,001.45 |
| 62 |
| 12:56 | 117.70 |
0.14
| 169,995 |
| 200,084.09 |
| 61 |
| 12:56 | 117.70 |
0.14
| 11,893 |
| 13,998.06 |
| 60 |
| 12:49 | 117.65 |
0.1
| 976,239 |
| 1,148,545.25 |
| 59 |
| 12:49 | 117.65 |
0.1
| 23,761 |
| 27,954.82 |
| 58 |
| 12:49 | 117.65 |
0.1
| 1,239 |
| 1,457.68 |
| 57 |
| 12:49 | 117.66 |
0.11
| 4,300 |
| 5,059.38 |
| 56 |
| 12:46 | 117.62 |
0.08
| 5,905 |
| 6,945.46 |
| 55 |
| 12:44 | 117.62 |
0.08
| 1,605 |
| 1,887.80 |
| 54 |
| 12:44 | 117.63 |
0.09
| 4,300 |
| 5,058.09 |
| 53 |
| 12:30 | 117.60 |
0.06
| 4,518 |
| 5,313.17 |
| 52 |
| 12:30 | 117.60 |
0.06
| 6,455 |
| 7,591.08 |
| 51 |
| 12:19 | 117.59 |
0.05
| 4,147 |
| 4,876.46 |
| 50 |
| 12:10 | 117.59 |
0.05
| 4,300 |
| 5,056.37 |
| 49 |
| 12:09 | 117.65 |
0.1
| 20,731 |
| 24,390.02 |
| 48 |
| 11:57 | 117.53 |
0
| 6,905 |
| 8,115.45 |
| 47 |
| 11:57 | 117.53 |
0
| 15,775 |
| 18,540.36 |
| 46 |
| 11:57 | 117.53 |
0
| 13,402 |
| 15,751.37 |
| 45 |
| 11:48 | 117.53 |
0
| 85,085 |
| 100,000.40 |
| 44 |
| 11:40 | 117.53 |
0
| 111,268 |
| 130,773.28 |
| 43 |
| 11:40 | 117.54 |
0.010
| 25,000 |
| 29,385.00 |
| 42 |
| 11:40 | 117.56 |
0.03
| 115,000 |
| 135,194.00 |
| 41 |
| 11:40 | 117.56 |
0.03
| 30,000 |
| 35,268.00 |
| 40 |
| 11:40 | 117.56 |
0.03
| 20,731 |
| 24,371.36 |
| 39 |
| 11:40 | 117.70 |
0.14
| 82,025 |
| 96,543.42 |
| 38 |
| 11:40 | 117.70 |
0.14
| 39,918 |
| 46,983.48 |
| 37 |
| 11:40 | 117.70 |
0.14
| 8,057 |
| 9,483.09 |
| 36 |
| 11:39 | 117.70 |
0.14
| 60,600 |
| 71,326.20 |
| 35 |
| 11:39 | 117.70 |
0.14
| 19,400 |
| 22,833.80 |
| 34 |
| 11:38 | 117.70 |
0.14
| 23,000 |
| 27,071.00 |
| 33 |
| 11:30 | 117.53 |
0
| 905 |
| 1,063.65 |
| 32 |
| 11:30 | 117.53 |
0
| 5,000 |
| 5,876.50 |
| 31 |
| 11:08 | 117.53 |
0
| 86,000 |
| 101,075.80 |
| 30 |
| 11:08 | 117.53 |
0
| 42,226 |
| 49,628.21 |
| 29 |
| 10:25 | 117.44 |
-0.08
| 4,300 |
| 5,049.92 |
| 28 |
| 10:23 | 117.73 |
0.17
| 16,462 |
| 19,380.71 |
| 27 |
| 10:23 | 117.73 |
0.17
| 9,061 |
| 10,667.51 |
| 26 |
| 10:06 | 117.53 |
0
| 6,366 |
| 7,481.96 |
| 25 |
| 10:04 | 117.53 |
0
| 2 |
| 2.35 |
| 24 |
| 10:04 | 117.53 |
0
| 1 |
| 1.18 |
| 23 |
| סה"כ | | | 2,314,246 | | 2,722,330.72 | | 2,375 |
|