|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:28 | 121.20 |
0.12
| 99,109 |
| 120,120.10 |
| 22 |
| 11:28 | 121.18 |
0.11
| 22,522 |
| 27,292.16 |
| 21 |
| 11:28 | 121.16 |
0.09
| 9,990 |
| 12,103.88 |
| 20 |
| 11:28 | 121.16 |
0.09
| 12,633 |
| 15,306.14 |
| 19 |
| 11:03 | 121.18 |
0.11
| 4,479 |
| 5,427.65 |
| 18 |
| 11:03 | 121.18 |
0.11
| 4,100 |
| 4,968.38 |
| 17 |
| 10:56 | 121.12 |
0.06
| 8,572 |
| 10,382.41 |
| 16 |
| 10:19 | 121.29 |
0.2
| 3,439 |
| 4,171.16 |
| 15 |
| 10:13 | 121.29 |
0.2
| 8,572 |
| 10,396.98 |
| 14 |
| 09:58 | 121.05 |
0
| 1 |
| 1.21 |
| 13 |
| 09:58 | 121.05 |
0
| 4 |
| 4.84 |
| 12 |
| 09:55 | 121.05 |
0
| 173 |
| 209.42 |
| 11 |
| סה"כ | | | 173,594 | | 210,384.33 | | 198 |
|