|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 118.60 |
0.03
| 18,057 |
| 21,415.60 |
| 22 |
13:42 | 118.86 |
0.24
| 2,090 |
| 2,484.17 |
| 15 |
13:42 | 118.76 |
0.16
| 2,110 |
| 2,505.84 |
| 14 |
13:42 | 118.76 |
0.16
| 3,190 |
| 3,788.44 |
| 13 |
13:42 | 118.66 |
0.08
| 1,010 |
| 1,198.47 |
| 12 |
13:42 | 118.66 |
0.08
| 4,200 |
| 4,983.72 |
| 11 |
13:40 | 118.64 |
0.06
| 90,000 |
| 106,776.00 |
| 10 |
13:40 | 118.64 |
0.06
| 9,487 |
| 11,255.38 |
| 9 |
11:27 | 118.75 |
0.15
| 4,200 |
| 4,987.50 |
| 8 |
11:27 | 118.41 |
-0.13
| 328 |
| 388.38 |
| 7 |
10:52 | 118.41 |
-0.13
| 14,914 |
| 17,659.67 |
| 6 |
10:52 | 118.43 |
-0.12
| 5,200 |
| 6,158.36 |
| 5 |
10:52 | 118.44 |
-0.11
| 5,700 |
| 6,751.08 |
| 4 |
10:52 | 118.44 |
-0.11
| 10,366 |
| 12,277.49 |
| 3 |
09:56 | 118.57 |
0
| 23 |
| 27.27 |
| 2 |
09:55 | 118.41 |
-0.13
| 2 |
| 2.37 |
| 1 |
סה"כ | | | 170,877 | | 202,659.74 | | 142 |
|