|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:08 | 1,220.00 |
-1.85
| 1,818 |
| 22,179.60 |
| 45 |
| 10:08 | 1,220.00 |
-1.85
| 250 |
| 3,050.00 |
| 44 |
| 10:08 | 1,220.00 |
-1.85
| 39 |
| 475.80 |
| 43 |
| 10:08 | 1,221.00 |
-1.77
| 250 |
| 3,052.50 |
| 42 |
| 10:08 | 1,221.00 |
-1.77
| 39 |
| 476.19 |
| 41 |
| 10:08 | 1,222.00 |
-1.69
| 39 |
| 476.58 |
| 40 |
| 10:08 | 1,218.00 |
-2.01
| 32 |
| 389.76 |
| 39 |
| 10:08 | 1,218.00 |
-2.01
| 376 |
| 4,579.68 |
| 38 |
| 10:08 | 1,218.00 |
-2.01
| 39 |
| 475.02 |
| 37 |
| 10:08 | 1,219.00 |
-1.93
| 39 |
| 475.41 |
| 36 |
| 10:08 | 1,220.00 |
-1.85
| 122 |
| 1,488.40 |
| 35 |
| 10:07 | 1,220.00 |
-1.85
| 1,000 |
| 12,200.00 |
| 34 |
| 10:07 | 1,222.00 |
-1.69
| 456 |
| 5,572.32 |
| 33 |
| 10:06 | 1,223.00 |
-1.61
| 336 |
| 4,109.28 |
| 32 |
| 10:06 | 1,223.00 |
-1.61
| 877 |
| 10,725.71 |
| 31 |
| 10:06 | 1,225.00 |
-1.45
| 611 |
| 7,484.75 |
| 30 |
| 10:06 | 1,225.00 |
-1.45
| 39 |
| 477.75 |
| 29 |
| 10:02 | 1,233.00 |
-0.8
| 433 |
| 5,338.89 |
| 28 |
| 10:02 | 1,233.00 |
-0.8
| 39 |
| 480.87 |
| 27 |
| 10:02 | 1,232.00 |
-0.88
| 821 |
| 10,114.72 |
| 26 |
| 10:02 | 1,230.00 |
-1.05
| 200 |
| 2,460.00 |
| 25 |
| 10:02 | 1,232.00 |
-0.88
| 326 |
| 4,016.32 |
| 24 |
| 10:02 | 1,232.00 |
-0.88
| 201 |
| 2,476.32 |
| 23 |
| 10:02 | 1,234.00 |
-0.72
| 1,025 |
| 12,648.50 |
| 22 |
| 10:01 | 1,235.00 |
-0.64
| 117 |
| 1,444.95 |
| 21 |
| 09:59 | 1,241.00 |
-0.16
| 244 |
| 3,028.04 |
| 20 |
| 09:59 | 1,241.00 |
-0.16
| 60 |
| 744.60 |
| 19 |
| 09:59 | 1,240.00 |
-0.24
| 184 |
| 2,281.60 |
| 18 |
| 09:59 | 1,240.00 |
-0.24
| 561 |
| 6,956.40 |
| 17 |
| 09:59 | 1,240.00 |
-0.24
| 244 |
| 3,025.60 |
| 16 |
| 09:59 | 1,243.00 |
0
| 242 |
| 3,008.06 |
| 15 |
| 09:59 | 1,243.00 |
0
| 3 |
| 37.29 |
| 14 |
| 09:59 | 1,243.00 |
0
| 33 |
| 410.19 |
| 13 |
| 09:59 | 1,231.00 |
-0.97
| 229 |
| 2,818.99 |
| 12 |
| סה"כ | | | 11,324 | | 138,980.09 | | 969 |
|