|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:54 | 16.00 |
-31.03
| 10,000 |
| 1,600.00 |
| 37 |
| 13:31 | 15.00 |
-35.34
| 3,879 |
| 581.85 |
| 36 |
| 13:19 | 15.00 |
-35.34
| 2,300 |
| 345.00 |
| 35 |
| 13:08 | 14.50 |
-37.5
| 13,327 |
| 1,932.42 |
| 34 |
| 13:08 | 15.00 |
-35.34
| 373 |
| 55.95 |
| 33 |
| 13:07 | 15.00 |
-35.34
| 2,961 |
| 444.15 |
| 32 |
| 13:07 | 15.00 |
-35.34
| 10,000 |
| 1,500.00 |
| 31 |
| 13:07 | 15.30 |
-34.05
| 6,500 |
| 994.50 |
| 30 |
| 12:32 | 16.00 |
-31.03
| 4,234 |
| 677.44 |
| 29 |
| 12:32 | 16.00 |
-31.03
| 641 |
| 102.56 |
| 28 |
| 12:31 | 16.00 |
-31.03
| 159 |
| 25.44 |
| 27 |
| 12:31 | 16.00 |
-31.03
| 9,666 |
| 1,546.56 |
| 26 |
| 12:31 | 16.10 |
-30.6
| 800 |
| 128.80 |
| 25 |
| 12:24 | 16.00 |
-31.03
| 30,781 |
| 4,924.96 |
| 24 |
| 12:24 | 16.00 |
-31.03
| 800 |
| 128.00 |
| 23 |
| 12:24 | 16.10 |
-30.6
| 800 |
| 128.80 |
| 22 |
| 12:24 | 16.50 |
-28.88
| 1,819 |
| 300.14 |
| 21 |
| 12:24 | 16.70 |
-28.02
| 800 |
| 133.60 |
| 20 |
| 12:19 | 16.60 |
-28.45
| 334 |
| 55.44 |
| 19 |
| 12:19 | 16.70 |
-28.02
| 999 |
| 166.83 |
| 18 |
| 10:45 | 19.60 |
-15.52
| 1,333 |
| 261.27 |
| 17 |
| 10:44 | 20.10 |
-13.36
| 1,991 |
| 400.19 |
| 16 |
| 10:36 | 20.40 |
-12.07
| 662 |
| 135.05 |
| 15 |
| 10:35 | 20.40 |
-12.07
| 138 |
| 28.15 |
| 14 |
| 10:34 | 20.00 |
-13.79
| 996 |
| 199.20 |
| 13 |
| 10:34 | 20.00 |
-13.79
| 1 |
| .20 |
| 12 |
| 10:34 | 20.10 |
-13.36
| 1 |
| .20 |
| 11 |
| 10:34 | 20.20 |
-12.93
| 1 |
| .20 |
| 10 |
| 10:34 | 20.30 |
-12.5
| 1 |
| .20 |
| 9 |
| 10:33 | 20.40 |
-12.07
| 862 |
| 175.85 |
| 8 |
| 10:32 | 20.40 |
-12.07
| 9,138 |
| 1,864.15 |
| 7 |
| 10:32 | 20.40 |
-12.07
| 1 |
| .20 |
| 6 |
| 10:32 | 20.50 |
-11.64
| 3,333 |
| 683.27 |
| 5 |
| 10:32 | 20.50 |
-11.64
| 128 |
| 26.24 |
| 4 |
| 10:32 | 20.60 |
-11.21
| 4,400 |
| 906.40 |
| 3 |
| 10:30 | 22.00 |
-5.17
| 7,201 |
| 1,584.22 |
| 2 |
| 10:16 | 20.50 |
-11.64
| 5,000 |
| 1,025.00 |
| 1 |
| סה"כ | | | 136,360 | | 23,062.43 | | 703 |
|