|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:13 | 102.13 |
0
| 227,275 |
| 232,115.95 |
| 31 |
| 16:13 | 102.13 |
0
| 27,393 |
| 27,976.47 |
| 30 |
| 15:37 | 102.15 |
0.02
| 9,800 |
| 10,010.70 |
| 29 |
| 15:37 | 102.13 |
0
| 27,152 |
| 27,730.34 |
| 28 |
| 15:37 | 102.13 |
0
| 54,545 |
| 55,706.80 |
| 27 |
| 15:37 | 102.13 |
0
| 25,171 |
| 25,707.14 |
| 26 |
| 15:37 | 102.13 |
0
| 29,374 |
| 29,999.66 |
| 25 |
| 15:37 | 102.13 |
0
| 25,171 |
| 25,707.14 |
| 24 |
| 15:37 | 102.13 |
0
| 29,374 |
| 29,999.66 |
| 23 |
| 15:37 | 102.13 |
0
| 44,745 |
| 45,698.07 |
| 22 |
| 15:37 | 102.13 |
0
| 9,800 |
| 10,008.74 |
| 21 |
| 15:34 | 102.13 |
0
| 18 |
| 18.38 |
| 20 |
| 15:01 | 102.15 |
0.02
| 87,100 |
| 88,972.65 |
| 19 |
| 15:01 | 102.15 |
0.02
| 12,900 |
| 13,177.35 |
| 18 |
| 12:27 | 102.30 |
0.17
| 10,200 |
| 10,434.60 |
| 17 |
| 12:27 | 102.30 |
0.17
| 9,800 |
| 10,025.40 |
| 16 |
| 11:51 | 102.36 |
0.23
| 246,000 |
| 251,805.59 |
| 15 |
| 11:51 | 102.36 |
0.23
| 414,458 |
| 424,239.19 |
| 14 |
| 11:51 | 102.36 |
0.23
| 25,000 |
| 25,590.00 |
| 13 |
| 11:51 | 102.36 |
0.23
| 14,542 |
| 14,885.19 |
| 12 |
| 11:28 | 102.37 |
0.23
| 16,000 |
| 16,379.20 |
| 11 |
| 11:28 | 102.37 |
0.23
| 11,000 |
| 11,260.70 |
| 10 |
| 10:39 | 102.37 |
0.23
| 10,000 |
| 10,237.00 |
| 9 |
| 10:31 | 102.30 |
0.17
| 220,000 |
| 225,060.00 |
| 8 |
| 10:31 | 102.31 |
0.18
| 9,800 |
| 10,026.38 |
| 7 |
| 10:06 | 102.65 |
0.51
| 10,128 |
| 10,396.39 |
| 6 |
| 10:06 | 102.65 |
0.51
| 10,128 |
| 10,396.39 |
| 5 |
| 10:06 | 102.64 |
0.5
| 10,000 |
| 10,264.00 |
| 4 |
| 10:06 | 102.64 |
0.5
| 10,000 |
| 10,264.00 |
| 3 |
| 09:55 | 102.50 |
0.36
| 29,374 |
| 30,108.35 |
| 2 |
| 09:55 | 102.50 |
0.36
| 48,957 |
| 50,180.93 |
| 1 |
| סה"כ | | | 1,715,205 | | 1,754,382.36 | | 496 |
|