|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:05 | 103.55 |
-0.07
| 180,097 |
| 186,490.44 |
| 53 |
| 14:05 | 103.55 |
-0.07
| 90,396 |
| 93,605.06 |
| 52 |
| 14:05 | 103.55 |
-0.07
| 6,136 |
| 6,353.83 |
| 51 |
| 14:05 | 103.75 |
0.13
| 22,455 |
| 23,297.06 |
| 50 |
| 14:05 | 103.71 |
0.09
| 6,845 |
| 7,098.95 |
| 49 |
| 14:05 | 103.70 |
0.08
| 2,000 |
| 2,074.00 |
| 48 |
| 14:05 | 103.70 |
0.08
| 28,000 |
| 29,036.00 |
| 47 |
| 13:38 | 103.76 |
0.14
| 11,313 |
| 11,738.37 |
| 46 |
| 13:38 | 103.76 |
0.14
| 17,581 |
| 18,242.05 |
| 45 |
| 13:38 | 103.76 |
0.14
| 28,932 |
| 30,019.85 |
| 44 |
| 13:26 | 103.62 |
0
| 100,000 |
| 103,620.00 |
| 43 |
| 13:26 | 103.62 |
0
| 5 |
| 5.18 |
| 42 |
| 13:26 | 103.62 |
0
| 46 |
| 47.67 |
| 41 |
| 13:26 | 103.63 |
0.010
| 234,111 |
| 242,609.22 |
| 40 |
| 13:26 | 103.63 |
0.010
| 15,889 |
| 16,465.77 |
| 39 |
| 13:26 | 103.64 |
0.02
| 18,022 |
| 18,678.00 |
| 38 |
| 13:09 | 103.71 |
0.09
| 139,855 |
| 145,043.63 |
| 37 |
| 13:09 | 103.71 |
0.09
| 7,190 |
| 7,456.75 |
| 36 |
| 13:09 | 103.71 |
0.09
| 16,500 |
| 17,112.15 |
| 35 |
| 13:08 | 103.71 |
0.09
| 70,566 |
| 73,184.00 |
| 34 |
| 13:08 | 103.71 |
0.09
| 15,889 |
| 16,478.48 |
| 33 |
| 13:00 | 103.75 |
0.13
| 9,536 |
| 9,893.60 |
| 32 |
| 13:00 | 103.75 |
0.13
| 20,000 |
| 20,750.00 |
| 31 |
| 13:00 | 103.76 |
0.14
| 4,800 |
| 4,980.48 |
| 30 |
| 12:59 | 103.77 |
0.14
| 23,976 |
| 24,879.89 |
| 29 |
| 11:59 | 103.88 |
0.25
| 10,000 |
| 10,388.00 |
| 28 |
| 11:54 | 103.86 |
0.23
| 41,863 |
| 43,478.91 |
| 27 |
| 11:54 | 103.86 |
0.23
| 6,423 |
| 6,670.93 |
| 26 |
| 11:54 | 103.86 |
0.23
| 10,422 |
| 10,824.29 |
| 25 |
| 11:54 | 103.86 |
0.23
| 21,292 |
| 22,113.87 |
| 24 |
| 11:39 | 103.74 |
0.12
| 25,000 |
| 25,935.00 |
| 23 |
| 11:26 | 103.80 |
0.17
| 23,969 |
| 24,879.82 |
| 22 |
| 11:26 | 103.81 |
0.18
| 7,580 |
| 7,868.80 |
| 21 |
| 11:04 | 103.80 |
0.17
| 6,279 |
| 6,517.60 |
| 20 |
| 11:02 | 103.79 |
0.16
| 6,792 |
| 7,049.42 |
| 19 |
| 11:02 | 103.79 |
0.16
| 8,208 |
| 8,519.08 |
| 18 |
| 10:41 | 103.91 |
0.28
| 16,453 |
| 17,096.31 |
| 17 |
| 10:41 | 103.91 |
0.28
| 10,608 |
| 11,022.77 |
| 16 |
| 10:41 | 103.91 |
0.28
| 5,100 |
| 5,299.41 |
| 15 |
| 10:30 | 103.69 |
0.07
| 99,409 |
| 103,077.19 |
| 14 |
| 10:30 | 103.69 |
0.07
| 6,000 |
| 6,221.40 |
| 13 |
| 10:30 | 103.70 |
0.08
| 85,143 |
| 88,293.29 |
| 12 |
| 10:30 | 103.70 |
0.08
| 9,448 |
| 9,797.58 |
| 11 |
| 09:55 | 103.62 |
0
| 82 |
| 84.97 |
| 10 |
| סה"כ | | | 1,470,211 | | 1,524,299.07 | | 1,386 |
|