|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:54 | 2,445.00 |
-6.96
| 12 |
| 293.40 |
| 281 |
| 11:54 | 2,445.00 |
-6.96
| 279 |
| 6,821.55 |
| 280 |
| 11:54 | 2,446.00 |
-6.93
| 327 |
| 7,998.42 |
| 279 |
| 11:54 | 2,447.00 |
-6.89
| 279 |
| 6,827.13 |
| 278 |
| 11:52 | 2,449.00 |
-6.81
| 680 |
| 16,653.20 |
| 277 |
| 11:51 | 2,445.00 |
-6.96
| 1,000 |
| 24,450.00 |
| 276 |
| 11:50 | 2,437.00 |
-7.27
| 543 |
| 13,232.91 |
| 275 |
| 11:50 | 2,436.00 |
-7.31
| 55 |
| 1,339.80 |
| 274 |
| 11:46 | 2,432.00 |
-7.46
| 40 |
| 972.80 |
| 273 |
| 11:43 | 2,435.00 |
-7.34
| 58 |
| 1,412.30 |
| 272 |
| 11:42 | 2,435.00 |
-7.34
| 318 |
| 7,743.30 |
| 271 |
| 11:42 | 2,435.00 |
-7.34
| 491 |
| 11,955.85 |
| 270 |
| 11:41 | 2,435.00 |
-7.34
| 539 |
| 13,124.65 |
| 269 |
| 11:41 | 2,439.00 |
-7.19
| 131 |
| 3,195.09 |
| 268 |
| 11:41 | 2,439.00 |
-7.19
| 142 |
| 3,463.38 |
| 267 |
| 11:41 | 2,440.00 |
-7.15
| 195 |
| 4,758.00 |
| 266 |
| 11:39 | 2,432.00 |
-7.46
| 9 |
| 218.88 |
| 265 |
| 11:39 | 2,432.00 |
-7.46
| 320 |
| 7,782.40 |
| 264 |
| 11:38 | 2,445.00 |
-6.96
| 689 |
| 16,846.05 |
| 263 |
| 11:38 | 2,445.00 |
-6.96
| 356 |
| 8,704.20 |
| 262 |
| 11:38 | 2,446.00 |
-6.93
| 340 |
| 8,316.40 |
| 261 |
| 11:38 | 2,445.00 |
-6.96
| 204 |
| 4,987.80 |
| 260 |
| 11:38 | 2,445.00 |
-6.96
| 845 |
| 20,660.25 |
| 259 |
| 11:37 | 2,445.00 |
-6.96
| 2,344 |
| 57,310.80 |
| 258 |
| 11:37 | 2,445.00 |
-6.96
| 2,496 |
| 61,027.20 |
| 257 |
| 11:37 | 2,445.00 |
-6.96
| 307 |
| 7,506.15 |
| 256 |
| 11:37 | 2,445.00 |
-6.96
| 590 |
| 14,425.50 |
| 255 |
| 11:37 | 2,445.00 |
-6.96
| 20 |
| 489.00 |
| 254 |
| 11:37 | 2,445.00 |
-6.96
| 200 |
| 4,890.00 |
| 253 |
| 11:37 | 2,445.00 |
-6.96
| 241 |
| 5,892.45 |
| 252 |
| 11:37 | 2,445.00 |
-6.96
| 20 |
| 489.00 |
| 251 |
| 11:37 | 2,445.00 |
-6.96
| 150 |
| 3,667.50 |
| 250 |
| 11:37 | 2,445.00 |
-6.96
| 50 |
| 1,222.50 |
| 249 |
| 11:36 | 2,445.00 |
-6.96
| 20 |
| 489.00 |
| 248 |
| 11:36 | 2,445.00 |
-6.96
| 169 |
| 4,132.05 |
| 247 |
| 11:36 | 2,440.00 |
-7.15
| 690 |
| 16,836.00 |
| 246 |
| 11:36 | 2,439.00 |
-7.19
| 950 |
| 23,170.50 |
| 245 |
| 11:36 | 2,425.00 |
-7.72
| 24 |
| 582.00 |
| 244 |
| 11:33 | 2,425.00 |
-7.72
| 1,865 |
| 45,226.25 |
| 243 |
| 11:33 | 2,426.00 |
-7.69
| 290 |
| 7,035.40 |
| 242 |
| 11:31 | 2,427.00 |
-7.65
| 569 |
| 13,809.63 |
| 241 |
| 11:31 | 2,428.00 |
-7.61
| 273 |
| 6,628.44 |
| 240 |
| 11:31 | 2,430.00 |
-7.53
| 95 |
| 2,308.50 |
| 239 |
| 11:29 | 2,425.00 |
-7.72
| 135 |
| 3,273.75 |
| 238 |
| 11:29 | 2,430.00 |
-7.53
| 916 |
| 22,258.80 |
| 237 |
| 11:28 | 2,430.00 |
-7.53
| 1,040 |
| 25,272.00 |
| 236 |
| 11:28 | 2,430.00 |
-7.53
| 44 |
| 1,069.20 |
| 235 |
| 11:27 | 2,430.00 |
-7.53
| 2,000 |
| 48,600.00 |
| 234 |
| 11:26 | 2,435.00 |
-7.34
| 55 |
| 1,339.25 |
| 233 |
| 11:26 | 2,445.00 |
-6.96
| 31 |
| 757.95 |
| 232 |
| סה"כ | | | 23,436 | | 571,466.58 | | 12,825 |
|