|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:38 | 79,160.00 |
-1.75
| 11 |
| 8,707.60 |
| 166 |
| 11:37 | 79,480.00 |
-1.35
| 17 |
| 13,511.60 |
| 165 |
| 11:37 | 79,470.00 |
-1.37
| 8 |
| 6,357.60 |
| 164 |
| 11:37 | 79,460.00 |
-1.38
| 17 |
| 13,508.20 |
| 163 |
| 11:36 | 79,700.00 |
-1.08
| 7 |
| 5,579.00 |
| 162 |
| 11:36 | 79,680.00 |
-1.1
| 12 |
| 9,561.60 |
| 161 |
| 11:36 | 79,490.00 |
-1.34
| 3 |
| 2,384.70 |
| 160 |
| 11:36 | 79,480.00 |
-1.35
| 17 |
| 13,511.60 |
| 159 |
| 11:36 | 79,130.00 |
-1.79
| 14 |
| 11,078.20 |
| 158 |
| 11:35 | 79,100.00 |
-1.82
| 12 |
| 9,492.00 |
| 157 |
| 11:30 | 79,130.00 |
-1.79
| 2 |
| 1,582.60 |
| 156 |
| 11:30 | 79,150.00 |
-1.76
| 14 |
| 11,081.00 |
| 155 |
| 11:29 | 79,130.00 |
-1.79
| 15 |
| 11,869.50 |
| 154 |
| 11:27 | 79,130.00 |
-1.79
| 16 |
| 12,660.80 |
| 153 |
| 11:26 | 79,370.00 |
-1.49
| 26 |
| 20,636.20 |
| 152 |
| 11:25 | 79,320.00 |
-1.55
| 38 |
| 30,141.60 |
| 151 |
| 11:25 | 79,320.00 |
-1.55
| 68 |
| 53,937.60 |
| 150 |
| 11:25 | 79,320.00 |
-1.55
| 64 |
| 50,764.80 |
| 149 |
| 11:25 | 79,320.00 |
-1.55
| 71 |
| 56,317.20 |
| 148 |
| 11:25 | 79,320.00 |
-1.55
| 1,000 |
| 793,200.00 |
| 147 |
| 11:25 | 79,330.00 |
-1.54
| 20 |
| 15,866.00 |
| 146 |
| 11:25 | 79,320.00 |
-1.55
| 941 |
| 746,401.19 |
| 145 |
| 11:25 | 79,410.00 |
-1.44
| 19 |
| 15,087.90 |
| 144 |
| 11:25 | 79,410.00 |
-1.44
| 40 |
| 31,764.00 |
| 143 |
| 11:25 | 79,600.00 |
-1.2
| 64 |
| 50,944.00 |
| 142 |
| 11:25 | 79,600.00 |
-1.2
| 20 |
| 15,920.00 |
| 141 |
| 11:25 | 79,310.00 |
-1.56
| 18 |
| 14,275.80 |
| 140 |
| 11:25 | 79,320.00 |
-1.55
| 2 |
| 1,586.40 |
| 139 |
| 11:25 | 79,320.00 |
-1.55
| 705 |
| 559,206.00 |
| 138 |
| 11:25 | 79,320.00 |
-1.55
| 2 |
| 1,586.40 |
| 137 |
| 11:25 | 79,310.00 |
-1.56
| 24 |
| 19,034.40 |
| 136 |
| 11:25 | 79,320.00 |
-1.55
| 240 |
| 190,368.00 |
| 135 |
| 11:25 | 79,410.00 |
-1.44
| 13 |
| 10,323.30 |
| 134 |
| 11:25 | 79,410.00 |
-1.44
| 40 |
| 31,764.00 |
| 133 |
| 11:25 | 79,670.00 |
-1.12
| 20 |
| 15,934.00 |
| 132 |
| 11:25 | 79,300.00 |
-1.58
| 191 |
| 151,463.00 |
| 131 |
| 11:25 | 79,320.00 |
-1.55
| 240 |
| 190,368.00 |
| 130 |
| 11:25 | 79,410.00 |
-1.44
| 19 |
| 15,087.90 |
| 129 |
| 11:25 | 79,410.00 |
-1.44
| 50 |
| 39,705.00 |
| 128 |
| 11:20 | 79,500.00 |
-1.33
| 42 |
| 33,390.00 |
| 127 |
| 11:19 | 79,500.00 |
-1.33
| 3 |
| 2,385.00 |
| 126 |
| 11:19 | 79,500.00 |
-1.33
| 18 |
| 14,310.00 |
| 125 |
| 11:18 | 79,500.00 |
-1.33
| 25 |
| 19,875.00 |
| 124 |
| 11:17 | 79,500.00 |
-1.33
| 13 |
| 10,335.00 |
| 123 |
| 11:17 | 79,500.00 |
-1.33
| 12 |
| 9,540.00 |
| 122 |
| 11:17 | 79,300.00 |
-1.58
| 12 |
| 9,516.00 |
| 121 |
| 11:14 | 78,990.00 |
-1.96
| 11 |
| 8,688.90 |
| 120 |
| 11:14 | 78,900.00 |
-2.07
| 133 |
| 104,937.00 |
| 119 |
| 11:14 | 78,900.00 |
-2.07
| 100 |
| 78,900.00 |
| 118 |
| 11:14 | 79,100.00 |
-1.82
| 7 |
| 5,537.00 |
| 117 |
| סה"כ | | | 4,476 | | 3,549,982.59 | | 7,075 |
|