|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:38 | 103.61 |
0.1
| 14,672 |
| 15,201.66 |
| 20 |
| 12:38 | 103.61 |
0.1
| 28,921 |
| 29,965.05 |
| 19 |
| 12:38 | 103.61 |
0.1
| 36,699 |
| 38,023.84 |
| 18 |
| 12:38 | 103.61 |
0.1
| 8,729 |
| 9,044.12 |
| 17 |
| 12:38 | 103.54 |
0.03
| 6,049 |
| 6,263.13 |
| 16 |
| 12:38 | 103.51 |
0
| 6,049 |
| 6,261.32 |
| 15 |
| 12:38 | 103.51 |
0
| 16,525 |
| 17,105.03 |
| 14 |
| 12:29 | 103.42 |
-0.09
| 6,049 |
| 6,255.88 |
| 13 |
| 10:26 | 103.62 |
0.11
| 42,578 |
| 44,119.32 |
| 12 |
| 10:26 | 103.62 |
0.11
| 5,679 |
| 5,884.58 |
| 11 |
| 10:26 | 103.51 |
0
| 1 |
| 1.04 |
| 10 |
| 10:26 | 103.51 |
0
| 45 |
| 46.58 |
| 9 |
| 09:55 | 103.51 |
0
| 22 |
| 22.77 |
| 8 |
| סה"כ | | | 172,018 | | 178,194.32 | | 182 |
|