|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:07 | 103.54 |
-0.1
| 8,635 |
| 8,940.68 |
| 43 |
| 12:07 | 103.58 |
-0.06
| 5,105 |
| 5,287.76 |
| 42 |
| 12:07 | 103.57 |
-0.07
| 10,796 |
| 11,181.42 |
| 41 |
| 12:07 | 103.57 |
-0.07
| 4,806 |
| 4,977.57 |
| 40 |
| 11:52 | 103.49 |
-0.14
| 17,119 |
| 17,716.45 |
| 39 |
| 11:49 | 103.53 |
-0.11
| 4,800 |
| 4,969.44 |
| 38 |
| 11:29 | 103.51 |
-0.13
| 10,341 |
| 10,703.97 |
| 37 |
| 11:22 | 103.47 |
-0.16
| 180,667 |
| 186,936.14 |
| 36 |
| 11:22 | 103.47 |
-0.16
| 12,596 |
| 13,033.08 |
| 35 |
| 11:19 | 103.46 |
-0.17
| 5,768 |
| 5,967.57 |
| 34 |
| 11:19 | 103.46 |
-0.17
| 5,768 |
| 5,967.57 |
| 33 |
| 11:19 | 103.46 |
-0.17
| 5,768 |
| 5,967.57 |
| 32 |
| 11:19 | 103.46 |
-0.17
| 5,768 |
| 5,967.57 |
| 31 |
| 11:19 | 103.46 |
-0.17
| 5,768 |
| 5,967.57 |
| 30 |
| 11:19 | 103.46 |
-0.17
| 5,768 |
| 5,967.57 |
| 29 |
| 11:19 | 103.46 |
-0.17
| 5,768 |
| 5,967.57 |
| 28 |
| 11:19 | 103.46 |
-0.17
| 5,768 |
| 5,967.57 |
| 27 |
| 11:16 | 103.46 |
-0.17
| 1,243 |
| 1,286.01 |
| 26 |
| 11:16 | 103.46 |
-0.17
| 7,631 |
| 7,895.03 |
| 25 |
| 11:16 | 103.45 |
-0.18
| 5,409 |
| 5,595.61 |
| 24 |
| 11:16 | 103.57 |
-0.07
| 22,416 |
| 23,216.25 |
| 23 |
| 11:16 | 103.58 |
-0.06
| 16,141 |
| 16,718.85 |
| 22 |
| 11:02 | 103.59 |
-0.05
| 5,006 |
| 5,185.72 |
| 21 |
| 10:27 | 103.47 |
-0.16
| 8,930 |
| 9,239.87 |
| 20 |
| 10:25 | 103.41 |
-0.22
| 90,621 |
| 93,711.18 |
| 19 |
| 10:25 | 103.41 |
-0.22
| 5,585 |
| 5,775.45 |
| 18 |
| 10:25 | 103.41 |
-0.22
| 6,087 |
| 6,294.57 |
| 17 |
| 10:25 | 103.41 |
-0.22
| 5,585 |
| 5,775.45 |
| 16 |
| 10:10 | 103.39 |
-0.24
| 11,852 |
| 12,253.78 |
| 15 |
| 10:10 | 103.39 |
-0.24
| 6,534 |
| 6,755.50 |
| 14 |
| 10:01 | 103.64 |
0
| 4,516 |
| 4,680.38 |
| 13 |
| 10:00 | 103.64 |
0
| 5 |
| 5.18 |
| 12 |
| 10:00 | 103.64 |
0
| 363 |
| 376.21 |
| 11 |
| 10:00 | 103.64 |
0
| 1 |
| 1.04 |
| 10 |
| 10:00 | 103.64 |
0
| 4 |
| 4.15 |
| 9 |
| 10:00 | 103.64 |
0
| 2 |
| 2.07 |
| 8 |
| 10:00 | 103.64 |
0
| 4 |
| 4.15 |
| 7 |
| 10:00 | 103.64 |
0
| 5 |
| 5.18 |
| 6 |
| 10:00 | 103.64 |
0
| 13 |
| 13.47 |
| 5 |
| 10:00 | 103.64 |
0
| 3 |
| 3.11 |
| 4 |
| 10:00 | 103.64 |
0
| 1 |
| 1.04 |
| 3 |
| 10:00 | 103.64 |
0
| 2 |
| 2.07 |
| 2 |
| 09:55 | 103.64 |
0
| 3 |
| 3.11 |
| 1 |
| סה"כ | | | 498,971 | | 516,291.5 | | 946 |
|