|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:34 | 3,686.00 |
-0.89
| 557 |
| 20,531.02 |
| 34 |
| 12:34 | 3,685.00 |
-0.91
| 13 |
| 479.05 |
| 33 |
| 12:34 | 3,684.00 |
-0.94
| 74 |
| 2,726.16 |
| 32 |
| 12:34 | 3,684.00 |
-0.94
| 33 |
| 1,215.72 |
| 31 |
| 12:21 | 3,659.00 |
-1.61
| 557 |
| 20,380.63 |
| 30 |
| 12:21 | 3,658.00 |
-1.64
| 13 |
| 475.54 |
| 29 |
| 12:07 | 3,655.00 |
-1.72
| 546 |
| 19,956.30 |
| 28 |
| 12:07 | 3,655.00 |
-1.72
| 11 |
| 402.05 |
| 27 |
| 12:07 | 3,656.00 |
-1.69
| 13 |
| 475.28 |
| 26 |
| 12:03 | 3,658.00 |
-1.64
| 5,000 |
| 182,900.00 |
| 25 |
| 11:42 | 3,671.00 |
-1.29
| 230 |
| 8,443.30 |
| 24 |
| 11:42 | 3,671.00 |
-1.29
| 327 |
| 12,004.17 |
| 23 |
| 11:42 | 3,670.00 |
-1.32
| 13 |
| 477.10 |
| 22 |
| 11:42 | 3,669.00 |
-1.34
| 160 |
| 5,870.40 |
| 21 |
| 11:25 | 3,655.00 |
-1.72
| 36 |
| 1,315.80 |
| 20 |
| 11:25 | 3,655.00 |
-1.72
| 13 |
| 475.15 |
| 19 |
| 11:25 | 3,655.00 |
-1.72
| 251 |
| 9,174.05 |
| 18 |
| 11:23 | 3,655.00 |
-1.72
| 329 |
| 12,024.95 |
| 17 |
| 11:23 | 3,650.00 |
-1.86
| 41 |
| 1,496.50 |
| 16 |
| 11:23 | 3,649.00 |
-1.88
| 30 |
| 1,094.70 |
| 15 |
| 11:17 | 3,650.00 |
-1.86
| 68 |
| 2,482.00 |
| 14 |
| 11:17 | 3,650.00 |
-1.86
| 202 |
| 7,373.00 |
| 13 |
| 11:17 | 3,651.00 |
-1.83
| 74 |
| 2,701.74 |
| 12 |
| 11:17 | 3,657.00 |
-1.67
| 557 |
| 20,369.49 |
| 11 |
| 11:17 | 3,658.00 |
-1.64
| 13 |
| 475.54 |
| 10 |
| 10:24 | 3,688.00 |
-0.83
| 133 |
| 4,905.04 |
| 9 |
| 10:24 | 3,688.00 |
-0.83
| 424 |
| 15,637.12 |
| 8 |
| 10:24 | 3,689.00 |
-0.81
| 13 |
| 479.57 |
| 7 |
| 09:59 | 3,719.00 |
0
| 1 |
| 37.19 |
| 6 |
| 09:59 | 3,719.00 |
0
| 27 |
| 1,004.13 |
| 5 |
| 09:59 | 3,719.00 |
0
| 120 |
| 4,462.80 |
| 4 |
| 09:59 | 3,719.00 |
0
| 135 |
| 5,020.65 |
| 3 |
| סה"כ | | | 10,014 | | 366,866.14 | | 592 |
|