|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:36 | 105.00 |
-0.21
| 4,893 |
| 5,137.65 |
| 33 |
| 11:36 | 105.00 |
-0.21
| 6,000 |
| 6,300.00 |
| 32 |
| 11:36 | 105.00 |
-0.21
| 6,000 |
| 6,300.00 |
| 31 |
| 11:35 | 105.00 |
-0.21
| 6,000 |
| 6,300.00 |
| 30 |
| 11:35 | 105.00 |
-0.21
| 6,000 |
| 6,300.00 |
| 29 |
| 11:35 | 105.00 |
-0.21
| 6,000 |
| 6,300.00 |
| 28 |
| 11:35 | 105.01 |
-0.2
| 5,594 |
| 5,874.26 |
| 27 |
| 11:35 | 105.00 |
-0.21
| 39,107 |
| 41,062.35 |
| 26 |
| 11:35 | 105.00 |
-0.21
| 6,000 |
| 6,300.00 |
| 25 |
| 11:35 | 105.01 |
-0.2
| 4,893 |
| 5,138.14 |
| 24 |
| 11:31 | 105.06 |
-0.15
| 20,000 |
| 21,012.00 |
| 23 |
| 11:31 | 105.06 |
-0.15
| 20,865 |
| 21,920.77 |
| 22 |
| 11:31 | 105.06 |
-0.15
| 12,246 |
| 12,865.65 |
| 21 |
| 11:31 | 105.05 |
-0.16
| 60,180 |
| 63,219.09 |
| 20 |
| 11:31 | 105.05 |
-0.16
| 6,709 |
| 7,047.81 |
| 19 |
| 11:17 | 104.99 |
-0.22
| 14,909 |
| 15,652.96 |
| 18 |
| 11:17 | 104.99 |
-0.22
| 7,678 |
| 8,061.13 |
| 17 |
| 11:13 | 105.17 |
-0.05
| 24,374 |
| 25,634.13 |
| 16 |
| 11:13 | 105.17 |
-0.05
| 14,416 |
| 15,161.31 |
| 15 |
| 11:13 | 105.19 |
-0.03
| 9,272 |
| 9,753.22 |
| 14 |
| 11:13 | 105.20 |
-0.02
| 7,465 |
| 7,853.18 |
| 13 |
| 10:44 | 105.22 |
0
| 49,332 |
| 51,907.13 |
| 12 |
| 10:24 | 105.19 |
-0.03
| 4,800 |
| 5,049.12 |
| 11 |
| 10:24 | 105.20 |
-0.02
| 4,800 |
| 5,049.60 |
| 10 |
| 10:10 | 105.22 |
0
| 4,871 |
| 5,125.27 |
| 9 |
| 10:10 | 105.22 |
0
| 6 |
| 6.31 |
| 8 |
| 09:55 | 105.22 |
0
| 19 |
| 19.99 |
| 7 |
| סה"כ | | | 352,429 | | 370,351.07 | | 540 |
|