|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 106.25 |
0.1
| 25,000 |
| 26,562.50 |
| 18 |
| 12:27 | 106.36 |
0.21
| 30,800 |
| 32,758.88 |
| 17 |
| 12:27 | 106.36 |
0.21
| 11,106 |
| 11,812.34 |
| 16 |
| 12:27 | 106.36 |
0.21
| 4,700 |
| 4,998.92 |
| 15 |
| 12:27 | 106.36 |
0.21
| 4,700 |
| 4,998.92 |
| 14 |
| 11:35 | 106.45 |
0.29
| 2,088 |
| 2,222.68 |
| 13 |
| 11:35 | 106.45 |
0.29
| 5,863 |
| 6,241.16 |
| 12 |
| 11:20 | 106.54 |
0.38
| 6,913 |
| 7,365.11 |
| 11 |
| 10:32 | 106.66 |
0.49
| 9,747 |
| 10,396.15 |
| 10 |
| 09:55 | 106.14 |
0
| 65 |
| 68.99 |
| 9 |
| סה"כ | | | 100,982 | | 107,425.65 | | 135 |
|