|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:16 | 105.55 |
0
| 4,700 |
| 4,960.85 |
| 14 |
| 11:09 | 105.56 |
0.010
| 31,039 |
| 32,764.77 |
| 13 |
| 11:09 | 105.56 |
0.010
| 6,264 |
| 6,612.28 |
| 12 |
| 11:09 | 105.56 |
0.010
| 10,063 |
| 10,622.50 |
| 11 |
| 11:07 | 105.59 |
0.04
| 4,700 |
| 4,962.73 |
| 10 |
| 10:00 | 105.55 |
0
| 2 |
| 2.11 |
| 9 |
| 10:00 | 105.55 |
0
| 2 |
| 2.11 |
| 8 |
| 10:00 | 105.55 |
0
| 97 |
| 102.38 |
| 7 |
| 10:00 | 105.55 |
0
| 6 |
| 6.33 |
| 6 |
| 10:00 | 105.55 |
0
| 1 |
| 1.06 |
| 5 |
| 09:55 | 105.55 |
0
| 10 |
| 10.56 |
| 4 |
| סה"כ | | | 56,884 | | 60,047.68 | | 99 |
|