|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:09 | 104.73 |
0
| 15,639 |
| 16,378.72 |
| 24 |
| 13:09 | 104.73 |
0
| 268 |
| 280.68 |
| 23 |
| 13:09 | 104.73 |
0
| 2 |
| 2.09 |
| 22 |
| 13:09 | 104.73 |
0
| 65 |
| 68.07 |
| 21 |
| 13:09 | 104.73 |
0
| 1 |
| 1.05 |
| 20 |
| 13:09 | 104.73 |
0
| 10 |
| 10.47 |
| 19 |
| 13:09 | 104.72 |
-0.010
| 6,869 |
| 7,193.22 |
| 18 |
| 13:09 | 104.72 |
-0.010
| 7,228 |
| 7,569.16 |
| 17 |
| 13:09 | 104.72 |
-0.010
| 6,609 |
| 6,920.94 |
| 16 |
| 13:09 | 104.72 |
-0.010
| 6,829 |
| 7,151.33 |
| 15 |
| 12:48 | 104.71 |
-0.02
| 35,240 |
| 36,899.80 |
| 14 |
| 12:30 | 104.71 |
-0.02
| 14,099 |
| 14,763.06 |
| 13 |
| 12:30 | 104.70 |
-0.03
| 155,897 |
| 163,224.16 |
| 12 |
| 12:30 | 104.70 |
-0.03
| 13,546 |
| 14,182.66 |
| 11 |
| 12:30 | 104.70 |
-0.03
| 12,055 |
| 12,621.58 |
| 10 |
| 12:28 | 104.61 |
-0.11
| 7,856 |
| 8,218.16 |
| 9 |
| 12:28 | 104.61 |
-0.11
| 6,240 |
| 6,527.66 |
| 8 |
| 09:55 | 104.73 |
0
| 32 |
| 33.51 |
| 7 |
| סה"כ | | | 288,485 | | 302,046.32 | | 279 |
|