|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:38 | 101.10 |
0.08
| 40,554 |
| 41,000.09 |
| 28 |
| 11:38 | 101.10 |
0.08
| 776,849 |
ג'מבו
| 785,394.31 |
| 27 |
| 11:30 | 101.21 |
0.19
| 28,051 |
| 28,390.42 |
| 26 |
| 11:30 | 101.16 |
0.14
| 148,531 |
| 150,253.97 |
| 25 |
| 11:30 | 101.16 |
0.14
| 7,126 |
| 7,208.66 |
| 24 |
| 11:30 | 101.15 |
0.13
| 87,540 |
| 88,546.71 |
| 23 |
| 11:30 | 101.15 |
0.13
| 11,340 |
| 11,470.41 |
| 22 |
| 11:30 | 101.13 |
0.11
| 100,000 |
| 101,130.00 |
| 21 |
| 11:30 | 101.12 |
0.1
| 9,037 |
| 9,138.21 |
| 20 |
| 11:30 | 101.12 |
0.1
| 8,375 |
| 8,468.80 |
| 19 |
| 11:29 | 101.21 |
0.19
| 745,100 |
ג'מבו
| 754,115.69 |
| 18 |
| 11:29 | 101.08 |
0.06
| 149,217 |
| 150,828.55 |
| 17 |
| 11:29 | 101.08 |
0.06
| 6,440 |
| 6,509.55 |
| 16 |
| 11:29 | 101.07 |
0.05
| 585,682 |
| 591,948.81 |
| 15 |
| 11:29 | 101.07 |
0.05
| 100,000 |
| 101,070.00 |
| 14 |
| 11:29 | 101.07 |
0.05
| 5,646 |
| 5,706.41 |
| 13 |
| 11:29 | 101.07 |
0.05
| 7,915 |
| 7,999.69 |
| 12 |
| 10:55 | 101.21 |
0.19
| 3,000,000 |
ג'מבו
| 3,036,299.75 |
| 11 |
| 10:01 | 101.02 |
0
| 100,000 |
| 101,020.00 |
| 10 |
| 10:01 | 101.02 |
0
| 64 |
| 64.65 |
| 9 |
| 09:55 | 101.02 |
0
| 27 |
| 27.28 |
| 8 |
| סה"כ | | | 5,917,494 | | 5,986,591.96 | | 378 |
|