|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:25 | 231.00 |
-3.06
| 190 |
| 438.90 |
| 15 |
| 11:03 | 231.70 |
-2.77
| 5,555 |
| 12,870.93 |
| 14 |
| 11:03 | 231.70 |
-2.77
| 1,068 |
| 2,474.56 |
| 13 |
| 11:03 | 231.70 |
-2.77
| 931 |
| 2,157.13 |
| 12 |
| 11:03 | 233.80 |
-1.89
| 1,192 |
| 2,786.90 |
| 11 |
| 11:03 | 233.80 |
-1.89
| 8,000 |
| 18,704.00 |
| 10 |
| 11:03 | 233.90 |
-1.85
| 1,885 |
| 4,409.02 |
| 9 |
| 11:02 | 235.00 |
-1.38
| 25 |
| 58.75 |
| 8 |
| 11:02 | 235.00 |
-1.38
| 210 |
| 493.50 |
| 7 |
| 11:02 | 235.10 |
-1.34
| 205 |
| 481.95 |
| 6 |
| 11:00 | 236.00 |
-0.97
| 210 |
| 495.60 |
| 5 |
| 11:00 | 236.10 |
-0.92
| 600 |
| 1,416.60 |
| 4 |
| 11:00 | 236.20 |
-0.88
| 1,250 |
| 2,952.50 |
| 3 |
| 10:53 | 236.10 |
-0.92
| 241 |
| 569.00 |
| 2 |
| 09:59 | 238.30 |
0
| 10 |
| 23.83 |
| 1 |
| סה"כ | | | 21,572 | | 50,333.17 | | 120 |
|