|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:33 | 103.09 |
-0.11
| 21,000 |
| 21,648.90 |
| 15 |
| 12:30 | 103.13 |
-0.07
| 37,104 |
| 38,265.36 |
| 14 |
| 12:30 | 103.13 |
-0.07
| 23,333 |
| 24,063.32 |
| 13 |
| 12:30 | 103.13 |
-0.07
| 21,000 |
| 21,657.30 |
| 12 |
| 12:30 | 103.14 |
-0.06
| 23,333 |
| 24,065.65 |
| 11 |
| 12:30 | 103.15 |
-0.05
| 12,360 |
| 12,749.34 |
| 10 |
| 12:30 | 103.15 |
-0.05
| 23,333 |
| 24,067.99 |
| 9 |
| 12:30 | 103.16 |
-0.04
| 5,025 |
| 5,183.79 |
| 8 |
| 11:41 | 103.17 |
-0.03
| 15,000 |
| 15,475.50 |
| 7 |
| 11:32 | 103.16 |
-0.04
| 18,308 |
| 18,886.53 |
| 6 |
| 11:26 | 103.17 |
-0.03
| 18,308 |
| 18,888.36 |
| 5 |
| 11:26 | 103.17 |
-0.03
| 23,333 |
| 24,072.65 |
| 4 |
| 11:26 | 103.18 |
-0.02
| 11,693 |
| 12,064.84 |
| 3 |
| 11:26 | 103.18 |
-0.02
| 23,333 |
| 24,074.99 |
| 2 |
| 11:26 | 103.19 |
-0.010
| 23,333 |
| 24,077.32 |
| 1 |
| סה"כ | | | 299,796 | | 309,241.84 | | 120 |
|