|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:55 | 106.19 |
-0.010
| 273,487 |
| 290,415.88 |
| 18 |
| 10:55 | 106.19 |
-0.010
| 7,979 |
| 8,472.90 |
| 17 |
| 10:55 | 106.19 |
-0.010
| 8,997 |
| 9,553.91 |
| 16 |
| 10:55 | 106.20 |
0
| 4,700 |
| 4,991.40 |
| 15 |
| 10:55 | 106.20 |
0
| 3 |
| 3.19 |
| 14 |
| 10:55 | 106.20 |
0
| 247 |
| 262.31 |
| 13 |
| 10:55 | 106.20 |
0
| 1 |
| 1.06 |
| 12 |
| 10:55 | 106.20 |
0
| 1 |
| 1.06 |
| 11 |
| 10:55 | 106.20 |
0
| 3 |
| 3.19 |
| 10 |
| 10:55 | 106.20 |
0
| 7 |
| 7.43 |
| 9 |
| 10:55 | 106.20 |
0
| 3 |
| 3.19 |
| 8 |
| 10:55 | 106.20 |
0
| 5 |
| 5.31 |
| 7 |
| 09:55 | 106.20 |
0
| 12 |
| 12.74 |
| 6 |
| סה"כ | | | 295,445 | | 313,733.57 | | 156 |
|