|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:49 | 105.34 |
-0.03
| 4,700 |
| 4,950.98 |
| 21 |
| 11:38 | 105.36 |
-0.010
| 20,358 |
| 21,449.19 |
| 20 |
| 11:38 | 105.36 |
-0.010
| 9,231 |
| 9,725.78 |
| 19 |
| 11:34 | 105.33 |
-0.04
| 12,534 |
| 13,202.06 |
| 18 |
| 11:34 | 105.33 |
-0.04
| 7,766 |
| 8,179.93 |
| 17 |
| 11:34 | 105.34 |
-0.03
| 4,700 |
| 4,950.98 |
| 16 |
| 11:34 | 105.36 |
-0.010
| 22,092 |
| 23,276.13 |
| 15 |
| 11:34 | 105.36 |
-0.010
| 7,746 |
| 8,161.19 |
| 14 |
| 11:28 | 105.35 |
-0.02
| 3,290 |
| 3,466.01 |
| 13 |
| 11:28 | 105.35 |
-0.02
| 8,119 |
| 8,553.37 |
| 12 |
| 11:27 | 105.35 |
-0.02
| 2,937 |
| 3,094.13 |
| 11 |
| 11:27 | 105.35 |
-0.02
| 8,119 |
| 8,553.37 |
| 10 |
| 10:37 | 105.36 |
-0.010
| 5,650 |
| 5,952.84 |
| 9 |
| 10:37 | 105.36 |
-0.010
| 6,242 |
| 6,576.57 |
| 8 |
| 10:37 | 105.36 |
-0.010
| 34,997 |
| 36,872.84 |
| 7 |
| 09:55 | 105.37 |
0
| 33 |
| 34.77 |
| 6 |
| סה"כ | | | 158,514 | | 167,000.14 | | 216 |
|