|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:13 | 106.45 |
-0.04
| 1,724 |
| 1,835.20 |
| 13 |
| 11:13 | 106.46 |
-0.03
| 6,628 |
| 7,056.17 |
| 12 |
| 11:10 | 106.46 |
-0.03
| 6,088 |
| 6,481.29 |
| 11 |
| 11:08 | 106.49 |
0
| 369,830 |
| 393,831.97 |
| 10 |
| 11:08 | 106.49 |
0
| 11,915 |
| 12,688.28 |
| 9 |
| 11:08 | 106.49 |
0
| 5,759 |
| 6,132.76 |
| 8 |
| 10:04 | 106.49 |
0
| 1 |
| 1.06 |
| 7 |
| 10:04 | 106.49 |
0
| 1 |
| 1.06 |
| 6 |
| 10:04 | 106.49 |
0
| 94 |
| 100.10 |
| 5 |
| 10:04 | 106.49 |
0
| 36 |
| 38.34 |
| 4 |
| 10:04 | 106.49 |
0
| 1 |
| 1.06 |
| 3 |
| 10:04 | 106.49 |
0
| 1 |
| 1.06 |
| 2 |
| 10:04 | 106.49 |
0
| 5 |
| 5.32 |
| 1 |
| סה"כ | | | 402,083 | | 428,173.67 | | 91 |
|