|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:35 | 107.75 |
-0.09
| 8,003 |
| 8,623.23 |
| 37 |
| 11:33 | 107.76 |
-0.08
| 16,037 |
| 17,281.47 |
| 36 |
| 11:30 | 107.81 |
-0.04
| 13,978 |
| 15,069.68 |
| 35 |
| 11:30 | 107.80 |
-0.05
| 4,600 |
| 4,958.80 |
| 34 |
| 11:30 | 107.80 |
-0.05
| 11,422 |
| 12,312.92 |
| 33 |
| 11:27 | 107.73 |
-0.11
| 9,871 |
| 10,634.03 |
| 32 |
| 11:27 | 107.73 |
-0.11
| 6,343 |
| 6,833.31 |
| 31 |
| 11:25 | 107.73 |
-0.11
| 5,178 |
| 5,578.26 |
| 30 |
| 11:25 | 107.73 |
-0.11
| 11,244 |
| 12,113.16 |
| 29 |
| 11:25 | 107.74 |
-0.1
| 5,088 |
| 5,481.81 |
| 28 |
| 11:25 | 107.74 |
-0.1
| 11,560 |
| 12,454.74 |
| 27 |
| 11:20 | 107.74 |
-0.1
| 157 |
| 169.15 |
| 26 |
| 11:20 | 107.74 |
-0.1
| 5,291 |
| 5,700.52 |
| 25 |
| 11:20 | 107.74 |
-0.1
| 12,134 |
| 13,073.17 |
| 24 |
| 11:13 | 107.74 |
-0.1
| 44,015 |
| 47,421.76 |
| 23 |
| 11:13 | 107.74 |
-0.1
| 7,728 |
| 8,326.15 |
| 22 |
| 11:13 | 107.75 |
-0.09
| 13,469 |
| 14,512.85 |
| 21 |
| 11:13 | 107.75 |
-0.09
| 13,219 |
| 14,243.47 |
| 20 |
| 11:13 | 107.75 |
-0.09
| 35,046 |
| 37,762.07 |
| 19 |
| 11:12 | 107.76 |
-0.08
| 20,653 |
| 22,255.67 |
| 18 |
| 11:12 | 107.76 |
-0.08
| 236 |
| 254.31 |
| 17 |
| 11:12 | 107.77 |
-0.07
| 4,364 |
| 4,703.08 |
| 16 |
| 11:11 | 107.77 |
-0.07
| 10,354 |
| 11,158.50 |
| 15 |
| 11:08 | 107.77 |
-0.07
| 6,063 |
| 6,534.10 |
| 14 |
| 11:08 | 107.77 |
-0.07
| 70 |
| 75.44 |
| 13 |
| 11:08 | 107.77 |
-0.07
| 6,133 |
| 6,609.53 |
| 12 |
| 11:08 | 107.78 |
-0.06
| 38,355 |
| 41,339.02 |
| 11 |
| 11:08 | 107.78 |
-0.06
| 2,818 |
| 3,037.24 |
| 10 |
| 11:08 | 107.80 |
-0.05
| 1,782 |
| 1,921.00 |
| 9 |
| 11:07 | 107.80 |
-0.05
| 20,000 |
| 21,560.00 |
| 8 |
| 11:07 | 107.79 |
-0.06
| 5,218 |
| 5,624.48 |
| 7 |
| 11:07 | 107.78 |
-0.06
| 56 |
| 60.36 |
| 6 |
| 11:07 | 107.78 |
-0.06
| 5,162 |
| 5,563.60 |
| 5 |
| 11:06 | 107.77 |
-0.07
| 5,218 |
| 5,623.44 |
| 4 |
| 10:30 | 107.73 |
-0.11
| 9,650 |
| 10,395.95 |
| 3 |
| 09:55 | 107.85 |
0
| 13 |
| 14.02 |
| 2 |
| סה"כ | | | 370,528 | | 399,280.29 | | 702 |
|