|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:27 | 108.01 |
0.2
| 110,713 |
| 119,581.11 |
| 32 |
| 12:27 | 108.01 |
0.2
| 6,004 |
| 6,484.92 |
| 31 |
| 12:27 | 108.02 |
0.21
| 13,060 |
| 14,107.41 |
| 30 |
| 12:27 | 108.05 |
0.24
| 4,763 |
| 5,146.42 |
| 29 |
| 12:26 | 108.05 |
0.24
| 15,300 |
| 16,531.65 |
| 28 |
| 12:26 | 108.06 |
0.25
| 4,700 |
| 5,078.82 |
| 27 |
| 12:16 | 108.12 |
0.31
| 85,177 |
| 92,093.37 |
| 26 |
| 12:16 | 108.12 |
0.31
| 7,304 |
| 7,897.08 |
| 25 |
| 12:14 | 108.12 |
0.31
| 8,588 |
| 9,285.35 |
| 24 |
| 12:14 | 108.12 |
0.31
| 6,412 |
| 6,932.65 |
| 23 |
| 12:04 | 108.15 |
0.33
| 25,000 |
| 27,037.50 |
| 22 |
| 11:52 | 108.15 |
0.33
| 15,801 |
| 17,088.78 |
| 21 |
| 11:52 | 108.15 |
0.33
| 6,493 |
| 7,022.18 |
| 20 |
| 11:52 | 108.15 |
0.33
| 8,718 |
| 9,428.52 |
| 19 |
| 11:52 | 108.10 |
0.29
| 15,988 |
| 17,283.03 |
| 18 |
| 11:52 | 108.05 |
0.24
| 7,457 |
| 8,057.29 |
| 17 |
| 11:28 | 108.06 |
0.25
| 4,700 |
| 5,078.82 |
| 16 |
| 11:22 | 108.06 |
0.25
| 4,700 |
| 5,078.82 |
| 15 |
| 11:04 | 108.07 |
0.26
| 4,700 |
| 5,079.29 |
| 14 |
| 10:40 | 108.11 |
0.3
| 4,700 |
| 5,081.17 |
| 13 |
| 10:34 | 108.05 |
0.24
| 4,700 |
| 5,078.35 |
| 12 |
| 09:56 | 108.23 |
0.41
| 32,811 |
| 35,511.35 |
| 11 |
| 09:55 | 107.99 |
0.19
| 89,127 |
| 96,248.25 |
| 10 |
| סה"כ | | | 486,916 | | 526,212.13 | | 483 |
|