|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:11 | 770.00 |
-4.17
| 65 |
| 500.50 |
| 20 |
| 11:11 | 771.20 |
-4.02
| 750 |
| 5,784.00 |
| 19 |
| 11:11 | 773.40 |
-3.75
| 777 |
| 6,009.32 |
| 18 |
| 11:11 | 773.40 |
-3.75
| 111 |
| 858.47 |
| 17 |
| 11:10 | 773.50 |
-3.73
| 600 |
| 4,641.00 |
| 16 |
| 11:10 | 775.10 |
-3.53
| 800 |
| 6,200.80 |
| 15 |
| 11:10 | 777.10 |
-3.29
| 2,990 |
| 23,235.29 |
| 14 |
| 11:09 | 777.10 |
-3.29
| 2,515 |
| 19,544.06 |
| 13 |
| 11:09 | 777.30 |
-3.26
| 115 |
| 893.90 |
| 12 |
| 11:09 | 780.00 |
-2.92
| 307 |
| 2,394.60 |
| 11 |
| 11:03 | 777.30 |
-3.26
| 722 |
| 5,612.11 |
| 10 |
| 10:50 | 777.10 |
-3.29
| 713 |
| 5,540.72 |
| 9 |
| 10:50 | 777.20 |
-3.27
| 347 |
| 2,696.88 |
| 8 |
| 10:48 | 778.00 |
-3.17
| 235 |
| 1,828.30 |
| 7 |
| 10:48 | 778.00 |
-3.17
| 347 |
| 2,699.66 |
| 6 |
| 10:48 | 778.10 |
-3.16
| 418 |
| 3,252.46 |
| 5 |
| 10:44 | 777.10 |
-3.29
| 234 |
| 1,818.41 |
| 4 |
| 10:44 | 784.00 |
-2.43
| 62 |
| 486.08 |
| 3 |
| 10:22 | 789.00 |
-1.8
| 1,300 |
| 10,257.00 |
| 2 |
| 10:15 | 790.00 |
-1.68
| 208 |
| 1,643.20 |
| 1 |
| סה"כ | | | 13,616 | | 105,896.76 | | 210 |
|