|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:49 | 102.36 |
0
| 4,900 |
| 5,015.64 |
| 17 |
| 11:43 | 102.35 |
-0.010
| 5,348 |
| 5,473.68 |
| 16 |
| 11:34 | 102.39 |
0.03
| 10,166 |
| 10,408.97 |
| 15 |
| 11:07 | 102.36 |
0
| 1,839 |
| 1,882.40 |
| 14 |
| 11:07 | 102.36 |
0
| 4,664 |
| 4,774.07 |
| 13 |
| 10:00 | 102.36 |
0
| 2 |
| 2.05 |
| 12 |
| 10:00 | 102.36 |
0
| 1 |
| 1.02 |
| 11 |
| 10:00 | 102.36 |
0
| 1,210 |
| 1,238.56 |
| 10 |
| 10:00 | 102.36 |
0
| 472 |
| 483.14 |
| 9 |
| 10:00 | 102.36 |
0
| 7 |
| 7.17 |
| 8 |
| 10:00 | 102.36 |
0
| 5 |
| 5.12 |
| 7 |
| 10:00 | 102.36 |
0
| 4 |
| 4.09 |
| 6 |
| 10:00 | 102.36 |
0
| 17 |
| 17.40 |
| 5 |
| 10:00 | 102.36 |
0
| 1 |
| 1.02 |
| 4 |
| 10:00 | 102.36 |
0
| 6 |
| 6.14 |
| 3 |
| 10:00 | 102.36 |
0
| 1 |
| 1.02 |
| 2 |
| 10:00 | 102.36 |
0
| 9 |
| 9.21 |
| 1 |
| סה"כ | | | 28,652 | | 29,330.7 | | 153 |
|