|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:51 | 109.04 |
0.06
| 11,082 |
| 12,083.81 |
| 25 |
| 11:51 | 109.04 |
0.06
| 14,345 |
| 15,641.79 |
| 24 |
| 11:51 | 109.04 |
0.06
| 400,000 |
| 436,160.00 |
| 23 |
| 11:51 | 109.03 |
0.05
| 42,244 |
| 46,058.64 |
| 22 |
| 11:51 | 109.02 |
0.04
| 43,411 |
| 47,326.67 |
| 21 |
| 11:51 | 109.03 |
0.05
| 33,025 |
| 36,007.16 |
| 20 |
| 11:51 | 109.02 |
0.04
| 359,847 |
| 392,305.19 |
| 19 |
| 11:51 | 109.02 |
0.04
| 7,128 |
| 7,770.95 |
| 18 |
| 11:50 | 109.02 |
0.04
| 384,214 |
| 418,870.09 |
| 17 |
| 11:50 | 109.02 |
0.04
| 4,600 |
| 5,014.92 |
| 16 |
| 11:50 | 109.02 |
0.04
| 11,186 |
| 12,194.98 |
| 15 |
| 11:07 | 109.08 |
0.09
| 5,852 |
| 6,383.36 |
| 14 |
| 11:07 | 108.98 |
0
| 347 |
| 378.16 |
| 13 |
| 11:07 | 108.98 |
0
| 4,541 |
| 4,948.78 |
| 12 |
| 10:00 | 108.98 |
0
| 4 |
| 4.36 |
| 11 |
| 10:00 | 108.98 |
0
| 75 |
| 81.74 |
| 10 |
| 10:00 | 108.98 |
0
| 115 |
| 125.33 |
| 9 |
| 10:00 | 108.98 |
0
| 50 |
| 54.49 |
| 8 |
| 10:00 | 108.98 |
0
| 1 |
| 1.09 |
| 7 |
| 10:00 | 108.98 |
0
| 4 |
| 4.36 |
| 6 |
| 10:00 | 108.98 |
0
| 2 |
| 2.18 |
| 5 |
| 10:00 | 108.98 |
0
| 5 |
| 5.45 |
| 4 |
| 10:00 | 108.98 |
0
| 1 |
| 1.09 |
| 3 |
| 10:00 | 108.98 |
0
| 11 |
| 11.99 |
| 2 |
| 09:55 | 108.98 |
0
| 2 |
| 2.18 |
| 1 |
| סה"כ | | | 1,322,092 | | 1,441,438.76 | | 325 |
|