|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:27 | 963.20 |
0.02
| 19 |
| 183.01 |
| 15 |
| 12:27 | 963.30 |
0.03
| 57 |
| 549.08 |
| 14 |
| 12:27 | 970.30 |
0.76
| 102 |
| 989.71 |
| 13 |
| 12:22 | 970.30 |
0.76
| 83 |
| 805.35 |
| 12 |
| 12:03 | 974.20 |
1.16
| 8,902 |
| 86,723.29 |
| 11 |
| 12:03 | 974.20 |
1.16
| 964 |
| 9,391.29 |
| 10 |
| 12:03 | 974.20 |
1.16
| 134 |
| 1,305.43 |
| 9 |
| 12:03 | 975.00 |
1.25
| 136 |
| 1,326.00 |
| 8 |
| 12:03 | 975.00 |
1.25
| 964 |
| 9,399.00 |
| 7 |
| 12:03 | 975.00 |
1.25
| 1,243 |
| 12,119.25 |
| 6 |
| 12:03 | 975.10 |
1.26
| 57 |
| 555.81 |
| 5 |
| 11:15 | 974.20 |
1.16
| 1,243 |
| 12,109.31 |
| 4 |
| 11:15 | 974.10 |
1.15
| 57 |
| 555.24 |
| 3 |
| 11:14 | 971.50 |
0.88
| 571 |
| 5,547.27 |
| 2 |
| 11:14 | 971.50 |
0.88
| 57 |
| 553.76 |
| 1 |
| סה"כ | | | 14,589 | | 142,112.8 | | 120 |
|