|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:18 | 106.32 |
-0.010
| 12,760 |
| 13,566.43 |
| 19 |
| 11:18 | 106.32 |
-0.010
| 12,789 |
| 13,597.26 |
| 18 |
| 11:17 | 106.29 |
-0.04
| 6,991 |
| 7,430.73 |
| 17 |
| 10:47 | 106.33 |
0
| 52,264 |
| 55,572.31 |
| 16 |
| 10:47 | 106.33 |
0
| 6,304 |
| 6,703.04 |
| 15 |
| 10:00 | 106.33 |
0
| 7 |
| 7.44 |
| 14 |
| 10:00 | 106.33 |
0
| 4 |
| 4.25 |
| 13 |
| 10:00 | 106.33 |
0
| 1 |
| 1.06 |
| 12 |
| 10:00 | 106.33 |
0
| 507 |
| 539.09 |
| 11 |
| 10:00 | 106.33 |
0
| 3 |
| 3.19 |
| 10 |
| 10:00 | 106.33 |
0
| 18 |
| 19.14 |
| 9 |
| 10:00 | 106.33 |
0
| 1 |
| 1.06 |
| 8 |
| 10:00 | 106.33 |
0
| 4 |
| 4.25 |
| 7 |
| 10:00 | 106.33 |
0
| 7 |
| 7.44 |
| 6 |
| 10:00 | 106.33 |
0
| 9 |
| 9.57 |
| 5 |
| 10:00 | 106.33 |
0
| 10 |
| 10.63 |
| 4 |
| 10:00 | 106.33 |
0
| 1 |
| 1.06 |
| 3 |
| 10:00 | 106.33 |
0
| 3 |
| 3.19 |
| 2 |
| 09:55 | 106.33 |
0
| 4 |
| 4.25 |
| 1 |
| סה"כ | | | 91,687 | | 97,485.39 | | 190 |
|