|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:36 | 107.00 |
0
| 273,250 |
| 292,377.50 |
| 6 |
| 13:06 | 107.00 |
0
| 500,000 |
| 535,000.00 |
| 5 |
| 13:06 | 107.00 |
0
| 6,750 |
| 7,222.50 |
| 4 |
| 11:35 | 107.00 |
0
| 487,668 |
| 521,804.75 |
| 3 |
| 11:30 | 107.00 |
0
| 5,582 |
| 5,972.74 |
| 2 |
| 09:55 | 106.95 |
-0.05
| 2,803 |
| 2,997.81 |
| 1 |
| סה"כ | | | 1,276,053 | | 1,365,375.3 | | 21 |
|