|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:09 | 104.17 |
-0.05
| 3,928 |
| 4,091.80 |
| 25 |
| 11:09 | 104.17 |
-0.05
| 36,252 |
| 37,763.71 |
| 24 |
| 11:09 | 104.17 |
-0.05
| 34,820 |
| 36,271.99 |
| 23 |
| 11:07 | 104.18 |
-0.04
| 4,800 |
| 5,000.64 |
| 22 |
| 10:48 | 104.20 |
-0.02
| 19,560 |
| 20,381.52 |
| 21 |
| 10:48 | 104.20 |
-0.02
| 14,653 |
| 15,268.42 |
| 20 |
| 10:48 | 104.21 |
-0.010
| 14,970 |
| 15,600.24 |
| 19 |
| 10:48 | 104.21 |
-0.010
| 8,987 |
| 9,365.35 |
| 18 |
| 10:40 | 104.22 |
0
| 155,792 |
| 162,366.42 |
| 17 |
| 10:40 | 104.22 |
0
| 15,891 |
| 16,561.60 |
| 16 |
| 10:40 | 104.22 |
0
| 11,111 |
| 11,579.88 |
| 15 |
| 10:40 | 104.22 |
0
| 17,206 |
| 17,932.09 |
| 14 |
| 10:15 | 104.40 |
0.17
| 50,762 |
| 52,995.53 |
| 13 |
| 09:56 | 104.22 |
0
| 2 |
| 2.08 |
| 12 |
| 09:56 | 104.22 |
0
| 4 |
| 4.17 |
| 11 |
| 09:56 | 104.22 |
0
| 670 |
| 698.27 |
| 10 |
| 09:56 | 104.22 |
0
| 2 |
| 2.08 |
| 9 |
| 09:56 | 104.22 |
0
| 5 |
| 5.21 |
| 8 |
| 09:56 | 104.22 |
0
| 4 |
| 4.17 |
| 7 |
| 09:56 | 104.22 |
0
| 4 |
| 4.17 |
| 6 |
| 09:56 | 104.22 |
0
| 12 |
| 12.51 |
| 5 |
| 09:56 | 104.22 |
0
| 3 |
| 3.13 |
| 4 |
| 09:56 | 104.22 |
0
| 1 |
| 1.04 |
| 3 |
| 09:56 | 104.22 |
0
| 3 |
| 3.13 |
| 2 |
| 09:55 | 104.22 |
0
| 2 |
| 2.08 |
| 1 |
| סה"כ | | | 389,444 | | 405,921.23 | | 325 |
|