|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:35 | 103.45 |
-0.03
| 5,777 |
| 5,976.31 |
| 23 |
| 11:20 | 103.45 |
-0.03
| 9,223 |
| 9,541.19 |
| 22 |
| 10:57 | 103.50 |
0.02
| 546 |
| 565.11 |
| 21 |
| 10:57 | 103.34 |
-0.14
| 11,962 |
| 12,361.53 |
| 20 |
| 10:57 | 103.34 |
-0.14
| 115,492 |
| 119,349.43 |
| 19 |
| 10:28 | 103.34 |
-0.14
| 14,297 |
| 14,774.52 |
| 18 |
| 10:28 | 103.34 |
-0.14
| 70,124 |
| 72,466.14 |
| 17 |
| 10:28 | 103.48 |
0
| 87 |
| 90.03 |
| 16 |
| 10:19 | 103.57 |
0.09
| 4,900 |
| 5,074.93 |
| 15 |
| 10:19 | 103.52 |
0.04
| 7,559 |
| 7,825.08 |
| 14 |
| 09:57 | 103.80 |
0.31
| 4,900 |
| 5,086.20 |
| 13 |
| 09:55 | 103.48 |
0
| 85 |
| 87.96 |
| 12 |
| סה"כ | | | 244,952 | | 253,198.43 | | 210 |
|