|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:04 | 107.59 |
-0.04
| 9,663 |
| 10,396.42 |
| 38 |
| 12:04 | 107.66 |
0.03
| 24,775 |
| 26,672.77 |
| 37 |
| 12:04 | 107.66 |
0.03
| 33,147 |
| 35,686.06 |
| 36 |
| 12:04 | 107.66 |
0.03
| 19,129 |
| 20,594.28 |
| 35 |
| 12:04 | 107.67 |
0.04
| 32,241 |
| 34,713.89 |
| 34 |
| 12:04 | 107.67 |
0.04
| 52,271 |
| 56,280.18 |
| 33 |
| 12:04 | 107.67 |
0.04
| 8,369 |
| 9,010.90 |
| 32 |
| 12:01 | 107.67 |
0.04
| 8,369 |
| 9,010.90 |
| 31 |
| 12:01 | 107.65 |
0.02
| 6,217 |
| 6,692.60 |
| 30 |
| 11:52 | 107.61 |
-0.02
| 7,874 |
| 8,473.21 |
| 29 |
| 11:44 | 107.62 |
-0.010
| 21,096 |
| 22,703.52 |
| 28 |
| 11:44 | 107.62 |
-0.010
| 4,894 |
| 5,266.92 |
| 27 |
| 11:44 | 107.61 |
-0.02
| 46,802 |
| 50,363.63 |
| 26 |
| 11:44 | 107.61 |
-0.02
| 7,763 |
| 8,353.76 |
| 25 |
| 11:13 | 107.60 |
-0.03
| 12,797 |
| 13,769.57 |
| 24 |
| 11:13 | 107.60 |
-0.03
| 54,917 |
| 59,090.69 |
| 23 |
| 11:07 | 107.53 |
-0.09
| 7,278 |
| 7,826.03 |
| 22 |
| 10:23 | 107.54 |
-0.08
| 12,148 |
| 13,063.96 |
| 21 |
| 10:23 | 107.54 |
-0.08
| 6,968 |
| 7,493.39 |
| 20 |
| 10:23 | 107.53 |
-0.09
| 20,145 |
| 21,661.92 |
| 19 |
| 10:23 | 107.58 |
-0.05
| 6,639 |
| 7,142.24 |
| 18 |
| 10:23 | 107.61 |
-0.02
| 20,737 |
| 22,315.09 |
| 17 |
| 10:23 | 107.61 |
-0.02
| 18,582 |
| 19,996.09 |
| 16 |
| 10:23 | 107.63 |
0
| 7,163 |
| 7,709.54 |
| 15 |
| 09:55 | 107.63 |
0
| 7 |
| 7.53 |
| 14 |
| 09:55 | 107.63 |
0
| 1 |
| 1.08 |
| 13 |
| 09:55 | 107.63 |
0
| 3 |
| 3.23 |
| 12 |
| 09:55 | 107.63 |
0
| 528 |
| 568.29 |
| 11 |
| 09:55 | 107.63 |
0
| 4 |
| 4.31 |
| 10 |
| 09:55 | 107.63 |
0
| 2 |
| 2.15 |
| 9 |
| 09:55 | 107.63 |
0
| 20 |
| 21.53 |
| 8 |
| 09:55 | 107.63 |
0
| 7 |
| 7.53 |
| 7 |
| 09:55 | 107.63 |
0
| 5 |
| 5.38 |
| 6 |
| 09:55 | 107.63 |
0
| 19 |
| 20.45 |
| 5 |
| 09:55 | 107.63 |
0
| 15 |
| 16.14 |
| 4 |
| 09:55 | 107.63 |
0
| 10 |
| 10.76 |
| 3 |
| סה"כ | | | 450,605 | | 484,955.94 | | 738 |
|