|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:15 | 103.92 |
-0.08
| 4,800 |
| 4,988.16 |
| 16 |
| 10:51 | 103.95 |
-0.05
| 14,326 |
| 14,891.88 |
| 15 |
| 10:05 | 104.30 |
0.29
| 22,000 |
| 22,946.00 |
| 14 |
| 09:58 | 104.00 |
0
| 7 |
| 7.28 |
| 13 |
| 09:58 | 104.00 |
0
| 3 |
| 3.12 |
| 12 |
| 09:58 | 104.00 |
0
| 225 |
| 234.00 |
| 11 |
| 09:58 | 104.00 |
0
| 3 |
| 3.12 |
| 10 |
| 09:58 | 104.00 |
0
| 1 |
| 1.04 |
| 9 |
| 09:58 | 104.00 |
0
| 2 |
| 2.08 |
| 8 |
| 09:58 | 104.00 |
0
| 4 |
| 4.16 |
| 7 |
| 09:58 | 104.00 |
0
| 2 |
| 2.08 |
| 6 |
| 09:58 | 104.00 |
0
| 1 |
| 1.04 |
| 5 |
| 09:58 | 104.00 |
0
| 8 |
| 8.32 |
| 4 |
| 09:58 | 104.00 |
0
| 8 |
| 8.32 |
| 3 |
| 09:58 | 104.00 |
0
| 1 |
| 1.04 |
| 2 |
| 09:58 | 104.00 |
0
| 3 |
| 3.12 |
| 1 |
| סה"כ | | | 41,394 | | 43,104.76 | | 136 |
|