|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:11 | 4,005.00 |
-1.93
| 376 |
| 15,058.80 |
| 41 |
| 13:41 | 3,988.00 |
-2.35
| 78 |
| 3,110.64 |
| 40 |
| 13:41 | 3,986.00 |
-2.4
| 958 |
| 38,185.88 |
| 39 |
| 13:00 | 4,001.00 |
-2.03
| 15 |
| 600.15 |
| 38 |
| 12:19 | 4,001.00 |
-2.03
| 71 |
| 2,840.71 |
| 37 |
| 12:17 | 4,009.00 |
-1.84
| 74 |
| 2,966.66 |
| 36 |
| 12:07 | 4,011.00 |
-1.79
| 70 |
| 2,807.70 |
| 35 |
| 12:00 | 4,002.00 |
-2.01
| 125 |
| 5,002.50 |
| 34 |
| 11:33 | 4,011.00 |
-1.79
| 8 |
| 320.88 |
| 33 |
| 11:31 | 4,024.00 |
-1.47
| 124 |
| 4,989.76 |
| 32 |
| 11:17 | 4,042.00 |
-1.03
| 122 |
| 4,931.24 |
| 31 |
| 11:13 | 4,053.00 |
-0.76
| 27 |
| 1,094.31 |
| 30 |
| 10:44 | 4,088.00 |
0.1
| 550 |
| 22,484.00 |
| 29 |
| 10:37 | 4,069.00 |
-0.37
| 499 |
| 20,304.31 |
| 28 |
| 10:37 | 4,069.00 |
-0.37
| 450 |
| 18,310.50 |
| 27 |
| 10:37 | 4,069.00 |
-0.37
| 150 |
| 6,103.50 |
| 26 |
| 10:37 | 4,069.00 |
-0.37
| 300 |
| 12,207.00 |
| 25 |
| 10:37 | 4,069.00 |
-0.37
| 150 |
| 6,103.50 |
| 24 |
| 10:37 | 4,069.00 |
-0.37
| 150 |
| 6,103.50 |
| 23 |
| 10:37 | 4,069.00 |
-0.37
| 150 |
| 6,103.50 |
| 22 |
| 10:37 | 4,069.00 |
-0.37
| 150 |
| 6,103.50 |
| 21 |
| 10:33 | 4,081.00 |
-0.07
| 931 |
| 37,994.11 |
| 20 |
| 10:33 | 4,081.00 |
-0.07
| 69 |
| 2,815.89 |
| 19 |
| 10:31 | 4,084.00 |
0
| 86 |
| 3,512.24 |
| 18 |
| 10:31 | 4,084.00 |
0
| 324 |
| 13,232.16 |
| 17 |
| 10:31 | 4,085.00 |
0.02
| 979 |
| 39,992.15 |
| 16 |
| 10:23 | 4,120.00 |
0.88
| 5 |
| 206.00 |
| 15 |
| 10:15 | 4,130.00 |
1.13
| 42 |
| 1,734.60 |
| 14 |
| 10:15 | 4,130.00 |
1.13
| 33 |
| 1,362.90 |
| 13 |
| 10:04 | 4,144.00 |
1.47
| 120 |
| 4,972.80 |
| 12 |
| 10:02 | 4,137.00 |
1.3
| 120 |
| 4,964.40 |
| 11 |
| 10:02 | 4,136.00 |
1.27
| 120 |
| 4,963.20 |
| 10 |
| 10:02 | 4,136.00 |
1.27
| 846 |
| 34,990.56 |
| 9 |
| 10:02 | 4,136.00 |
1.27
| 845 |
| 34,949.20 |
| 8 |
| 09:59 | 4,160.00 |
1.86
| 356 |
| 14,809.60 |
| 7 |
| 09:59 | 4,170.00 |
2.11
| 658 |
| 27,438.60 |
| 6 |
| 09:59 | 4,160.00 |
1.86
| 3,457 |
| 143,811.20 |
| 5 |
| סה"כ | | | 13,588 | | 557,482.15 | | 851 |
|