|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:50 | 98.91 |
-0.11
| 16,379 |
| 16,200.47 |
| 86 |
| 14:50 | 98.91 |
-0.11
| 20,000 |
| 19,782.00 |
| 85 |
| 14:50 | 98.91 |
-0.11
| 20,000 |
| 19,782.00 |
| 84 |
| 14:50 | 98.91 |
-0.11
| 20,000 |
| 19,782.00 |
| 83 |
| 14:50 | 98.91 |
-0.11
| 20,000 |
| 19,782.00 |
| 82 |
| 14:50 | 98.91 |
-0.11
| 20,000 |
| 19,782.00 |
| 81 |
| 14:50 | 98.91 |
-0.11
| 20,000 |
| 19,782.00 |
| 80 |
| 14:50 | 98.91 |
-0.11
| 20,000 |
| 19,782.00 |
| 79 |
| 14:50 | 98.91 |
-0.11
| 20,000 |
| 19,782.00 |
| 78 |
| 14:50 | 98.91 |
-0.11
| 20,000 |
| 19,782.00 |
| 77 |
| 14:50 | 98.91 |
-0.11
| 20,000 |
| 19,782.00 |
| 76 |
| 14:50 | 98.91 |
-0.11
| 20,000 |
| 19,782.00 |
| 75 |
| 14:50 | 98.91 |
-0.11
| 20,000 |
| 19,782.00 |
| 74 |
| 14:50 | 98.91 |
-0.11
| 20,000 |
| 19,782.00 |
| 73 |
| 14:50 | 98.91 |
-0.11
| 10,522 |
| 10,407.31 |
| 72 |
| 14:50 | 98.91 |
-0.11
| 11,225 |
| 11,102.65 |
| 71 |
| 14:50 | 98.91 |
-0.11
| 6,197 |
| 6,129.45 |
| 70 |
| 14:50 | 98.91 |
-0.11
| 17,526 |
| 17,334.97 |
| 69 |
| 14:46 | 98.90 |
-0.12
| 92,117 |
| 91,103.71 |
| 68 |
| 14:46 | 98.90 |
-0.12
| 8,977 |
| 8,878.25 |
| 67 |
| 14:46 | 98.91 |
-0.11
| 5,154 |
| 5,097.82 |
| 66 |
| 14:46 | 98.91 |
-0.11
| 15,129 |
| 14,964.09 |
| 65 |
| 14:46 | 98.92 |
-0.1
| 12,789 |
| 12,650.88 |
| 64 |
| 14:46 | 98.92 |
-0.1
| 8,763 |
| 8,668.36 |
| 63 |
| 14:46 | 98.93 |
-0.09
| 24,972 |
| 24,704.80 |
| 62 |
| 14:46 | 98.93 |
-0.09
| 9,461 |
| 9,359.77 |
| 61 |
| 14:46 | 98.93 |
-0.09
| 27,709 |
| 27,412.52 |
| 60 |
| 14:38 | 98.94 |
-0.08
| 42,031 |
| 41,585.47 |
| 59 |
| 14:38 | 98.94 |
-0.08
| 5,100 |
| 5,045.94 |
| 58 |
| 14:38 | 98.94 |
-0.08
| 6,000 |
| 5,936.40 |
| 57 |
| 14:21 | 98.94 |
-0.08
| 94,997 |
| 93,990.03 |
| 56 |
| 14:21 | 98.94 |
-0.08
| 6,000 |
| 5,936.40 |
| 55 |
| 14:21 | 98.94 |
-0.08
| 95,138 |
| 94,129.54 |
| 54 |
| 14:21 | 98.94 |
-0.08
| 6,000 |
| 5,936.40 |
| 53 |
| 14:21 | 98.94 |
-0.08
| 73,142 |
| 72,366.70 |
| 52 |
| 14:21 | 98.94 |
-0.08
| 6,000 |
| 5,936.40 |
| 51 |
| 14:19 | 98.94 |
-0.08
| 38,993 |
| 38,579.68 |
| 50 |
| 14:19 | 98.94 |
-0.08
| 6,000 |
| 5,936.40 |
| 49 |
| 14:08 | 98.90 |
-0.12
| 14,134 |
| 13,978.53 |
| 48 |
| 14:08 | 98.91 |
-0.11
| 43,440 |
| 42,966.50 |
| 47 |
| 14:08 | 98.91 |
-0.11
| 90,032 |
| 89,050.65 |
| 46 |
| 14:08 | 98.91 |
-0.11
| 5,100 |
| 5,044.41 |
| 45 |
| 14:08 | 98.91 |
-0.11
| 7,111 |
| 7,033.49 |
| 44 |
| 14:08 | 98.91 |
-0.11
| 11,097 |
| 10,976.04 |
| 43 |
| 14:08 | 98.92 |
-0.1
| 8,879 |
| 8,783.11 |
| 42 |
| 14:08 | 98.93 |
-0.09
| 38,374 |
| 37,963.40 |
| 41 |
| 14:08 | 98.93 |
-0.09
| 13,821 |
| 13,673.12 |
| 40 |
| 14:08 | 98.93 |
-0.09
| 9,956 |
| 9,849.47 |
| 39 |
| 14:08 | 98.93 |
-0.09
| 26,416 |
| 26,133.35 |
| 38 |
| 14:00 | 98.94 |
-0.08
| 44,536 |
| 44,063.92 |
| 37 |
| סה"כ | | | 1,219,217 | | 1,206,076.4 | | 3,075 |
|