|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:29 | 101.68 |
0.36
| 21,412 |
| 21,771.72 |
| 31 |
| 11:29 | 101.68 |
0.36
| 21,412 |
| 21,771.72 |
| 30 |
| 11:29 | 101.68 |
0.36
| 21,412 |
| 21,771.72 |
| 29 |
| 11:29 | 101.68 |
0.36
| 21,412 |
| 21,771.72 |
| 28 |
| 11:29 | 101.68 |
0.36
| 21,412 |
| 21,771.72 |
| 27 |
| 11:29 | 101.68 |
0.36
| 21,412 |
| 21,771.72 |
| 26 |
| 11:29 | 101.68 |
0.36
| 21,412 |
| 21,771.72 |
| 25 |
| 11:28 | 101.68 |
0.36
| 3,938 |
| 4,004.16 |
| 24 |
| 11:28 | 101.68 |
0.36
| 962 |
| 978.16 |
| 23 |
| 11:28 | 101.68 |
0.36
| 10,225 |
| 10,396.78 |
| 22 |
| 11:28 | 101.68 |
0.36
| 10,225 |
| 10,396.78 |
| 21 |
| 11:28 | 101.68 |
0.36
| 21,412 |
| 21,771.72 |
| 20 |
| 11:28 | 101.68 |
0.36
| 23,632 |
| 24,029.02 |
| 19 |
| 11:27 | 101.68 |
0.36
| 42,810 |
| 43,529.21 |
| 18 |
| 11:27 | 101.68 |
0.36
| 12,085 |
| 12,288.03 |
| 17 |
| 11:27 | 101.68 |
0.36
| 7,541 |
| 7,667.69 |
| 16 |
| 11:27 | 101.50 |
0.18
| 719 |
| 729.78 |
| 15 |
| 11:27 | 101.32 |
0
| 28 |
| 28.37 |
| 14 |
| 11:27 | 101.32 |
0
| 862 |
| 873.38 |
| 13 |
| 11:27 | 101.32 |
0
| 2 |
| 2.03 |
| 12 |
| 11:27 | 101.32 |
0
| 6 |
| 6.08 |
| 11 |
| 11:27 | 101.32 |
0
| 2 |
| 2.03 |
| 10 |
| 11:27 | 101.32 |
0
| 1 |
| 1.01 |
| 9 |
| 11:27 | 101.32 |
0
| 10 |
| 10.13 |
| 8 |
| 11:27 | 101.32 |
0
| 1 |
| 1.01 |
| 7 |
| 11:27 | 101.32 |
0
| 12 |
| 12.16 |
| 6 |
| 09:55 | 101.32 |
0
| 28 |
| 28.37 |
| 5 |
| סה"כ | | | 284,385 | | 289,157.94 | | 486 |
|