|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:04 | 106.81 |
-0.2
| 5,826 |
| 6,222.75 |
| 26 |
| 15:04 | 106.82 |
-0.19
| 8,191 |
| 8,749.63 |
| 25 |
| 15:03 | 106.96 |
-0.06
| 16,053 |
| 17,170.29 |
| 24 |
| 15:03 | 106.96 |
-0.06
| 8,947 |
| 9,569.71 |
| 23 |
| 13:55 | 106.80 |
-0.21
| 17,726 |
| 18,931.37 |
| 22 |
| 13:55 | 106.81 |
-0.2
| 5,274 |
| 5,633.16 |
| 21 |
| 13:39 | 106.80 |
-0.21
| 47,135 |
| 50,340.18 |
| 20 |
| 13:39 | 106.80 |
-0.21
| 6,000 |
| 6,408.00 |
| 19 |
| 13:39 | 106.81 |
-0.2
| 5,635 |
| 6,018.74 |
| 18 |
| 13:39 | 106.82 |
-0.19
| 9,400 |
| 10,041.08 |
| 17 |
| 13:39 | 106.82 |
-0.19
| 5,231 |
| 5,587.75 |
| 16 |
| 11:35 | 107.00 |
-0.02
| 4,700 |
| 5,029.00 |
| 15 |
| 11:20 | 107.00 |
-0.02
| 4,700 |
| 5,029.00 |
| 14 |
| 11:20 | 107.01 |
-0.010
| 12,448 |
| 13,320.61 |
| 13 |
| 11:20 | 107.02 |
0
| 4 |
| 4.28 |
| 12 |
| 11:20 | 107.02 |
0
| 47 |
| 50.30 |
| 11 |
| 11:20 | 107.03 |
0.010
| 4,700 |
| 5,030.41 |
| 10 |
| 09:55 | 107.02 |
0
| 37 |
| 39.60 |
| 9 |
| סה"כ | | | 162,054 | | 173,175.86 | | 315 |
|