|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:26 | 111.00 |
-0.12
| 1,897,314 |
ג'מבו
| 2,106,018.50 |
| 26 |
| 11:26 | 111.04 |
-0.08
| 38,926 |
| 43,223.43 |
| 25 |
| 11:26 | 111.04 |
-0.08
| 12,836 |
| 14,253.09 |
| 24 |
| 11:26 | 111.04 |
-0.08
| 6,053 |
| 6,721.25 |
| 23 |
| 11:26 | 111.05 |
-0.07
| 37,930 |
| 42,121.27 |
| 22 |
| 11:26 | 111.05 |
-0.07
| 6,941 |
| 7,707.98 |
| 21 |
| 10:57 | 111.00 |
-0.12
| 2,894,416 |
ג'מבו
| 3,212,802.00 |
| 20 |
| 10:57 | 111.13 |
0
| 14,356 |
| 15,953.82 |
| 19 |
| 10:57 | 111.14 |
0.010
| 82,526 |
| 91,719.40 |
| 18 |
| 10:57 | 111.14 |
0.010
| 8,702 |
| 9,671.40 |
| 17 |
| 10:57 | 111.14 |
0.010
| 11,298 |
| 12,556.60 |
| 16 |
| 10:57 | 111.14 |
0.010
| 8,702 |
| 9,671.40 |
| 15 |
| 09:59 | 111.13 |
0
| 94 |
| 104.46 |
| 14 |
| 09:59 | 111.13 |
0
| 1 |
| 1.11 |
| 13 |
| 09:59 | 111.13 |
0
| 19 |
| 21.11 |
| 12 |
| 09:59 | 111.13 |
0
| 66 |
| 73.35 |
| 11 |
| 09:59 | 111.13 |
0
| 2 |
| 2.22 |
| 10 |
| 09:59 | 111.13 |
0
| 1 |
| 1.11 |
| 9 |
| 09:55 | 111.13 |
0
| 27 |
| 30.01 |
| 8 |
| סה"כ | | | 5,020,210 | | 5,572,653.51 | | 323 |
|