|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:52 | 106.74 |
0.09
| 1,796 |
| 1,917.05 |
| 12 |
| 12:52 | 106.73 |
0.08
| 5,000 |
| 5,336.50 |
| 11 |
| 12:48 | 106.73 |
0.08
| 1,000 |
| 1,067.30 |
| 10 |
| 12:48 | 106.73 |
0.08
| 4,517 |
| 4,820.99 |
| 9 |
| 12:46 | 106.72 |
0.08
| 4,700 |
| 5,015.84 |
| 8 |
| 10:42 | 106.72 |
0.08
| 29,820 |
| 31,823.90 |
| 7 |
| 10:42 | 106.72 |
0.08
| 7,312 |
| 7,803.37 |
| 6 |
| 10:42 | 106.72 |
0.08
| 9,687 |
| 10,337.97 |
| 5 |
| 10:42 | 106.64 |
0
| 15 |
| 16.00 |
| 4 |
| 10:42 | 106.64 |
0
| 1 |
| 1.07 |
| 3 |
| 10:42 | 106.64 |
0
| 3 |
| 3.20 |
| 2 |
| 09:55 | 106.64 |
0
| 1 |
| 1.07 |
| 1 |
| סה"כ | | | 63,852 | | 68,144.26 | | 78 |
|