|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:53 | 114.54 |
-0.010
| 174,045 |
| 199,351.14 |
| 18 |
| 12:53 | 114.54 |
-0.010
| 14,099 |
| 16,149.00 |
| 17 |
| 12:53 | 114.54 |
-0.010
| 11,289 |
| 12,930.42 |
| 16 |
| 12:27 | 114.40 |
-0.13
| 8 |
| 9.15 |
| 15 |
| 12:27 | 114.40 |
-0.13
| 50,121 |
| 57,338.43 |
| 14 |
| 12:27 | 114.41 |
-0.12
| 56,278 |
| 64,387.66 |
| 13 |
| 12:27 | 114.41 |
-0.12
| 15,593 |
| 17,839.95 |
| 12 |
| 10:05 | 114.55 |
0
| 175 |
| 200.46 |
| 11 |
| 10:05 | 114.55 |
0
| 10 |
| 11.45 |
| 10 |
| 09:55 | 114.55 |
0
| 80 |
| 91.64 |
| 9 |
| סה"כ | | | 321,698 | | 368,309.3 | | 135 |
|