|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:06 | 114.90 |
0.05
| 1,707 |
| 1,961.34 |
| 26 |
| 12:06 | 114.90 |
0.05
| 2,693 |
| 3,094.26 |
| 25 |
| 12:06 | 114.90 |
0.05
| 9,048 |
| 10,396.15 |
| 24 |
| 11:51 | 114.83 |
-0.010
| 12,001 |
| 13,780.75 |
| 23 |
| 11:51 | 114.83 |
-0.010
| 5,253 |
| 6,032.02 |
| 22 |
| 11:51 | 114.83 |
-0.010
| 15,095 |
| 17,333.59 |
| 21 |
| 11:51 | 114.83 |
-0.010
| 4,652 |
| 5,341.89 |
| 20 |
| 11:49 | 114.84 |
0
| 4,400 |
| 5,052.96 |
| 19 |
| 11:39 | 114.84 |
0
| 4,801 |
| 5,513.47 |
| 18 |
| 11:39 | 114.85 |
0.010
| 14,416 |
| 16,556.78 |
| 17 |
| 11:39 | 114.86 |
0.02
| 16,349 |
| 18,778.46 |
| 16 |
| 11:39 | 114.86 |
0.02
| 11,154 |
| 12,811.49 |
| 15 |
| 11:31 | 114.93 |
0.08
| 4,574 |
| 5,256.90 |
| 14 |
| 11:31 | 114.93 |
0.08
| 4,472 |
| 5,139.67 |
| 13 |
| 11:07 | 114.86 |
0.02
| 5,000 |
| 5,743.00 |
| 12 |
| 10:00 | 114.84 |
0
| 6 |
| 6.89 |
| 11 |
| 10:00 | 114.84 |
0
| 4 |
| 4.59 |
| 10 |
| 10:00 | 114.84 |
0
| 2 |
| 2.30 |
| 9 |
| 10:00 | 114.84 |
0
| 1 |
| 1.15 |
| 8 |
| 10:00 | 114.84 |
0
| 77 |
| 88.43 |
| 7 |
| 10:00 | 114.84 |
0
| 23 |
| 26.41 |
| 6 |
| 10:00 | 114.84 |
0
| 5 |
| 5.74 |
| 5 |
| 09:55 | 114.84 |
0
| 19 |
| 21.82 |
| 4 |
| סה"כ | | | 115,752 | | 132,950.06 | | 345 |
|