|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:09 | 115.05 |
0.12
| 30,410 |
| 34,986.70 |
| 21 |
| 11:09 | 115.05 |
0.12
| 8,751 |
| 10,068.03 |
| 20 |
| 11:07 | 114.86 |
-0.04
| 6,288 |
| 7,222.40 |
| 19 |
| 10:48 | 114.86 |
-0.04
| 103 |
| 118.31 |
| 18 |
| 10:48 | 114.91 |
0
| 10,000 |
| 11,491.00 |
| 17 |
| 10:48 | 114.91 |
0
| 14,917 |
| 17,141.13 |
| 16 |
| 10:48 | 114.91 |
0
| 5,928 |
| 6,811.87 |
| 15 |
| 10:00 | 114.91 |
0
| 2 |
| 2.30 |
| 14 |
| 10:00 | 114.91 |
0
| 5 |
| 5.75 |
| 13 |
| 10:00 | 114.91 |
0
| 1 |
| 1.15 |
| 12 |
| 10:00 | 114.91 |
0
| 227 |
| 260.85 |
| 11 |
| 10:00 | 114.91 |
0
| 6 |
| 6.89 |
| 10 |
| 10:00 | 114.91 |
0
| 5 |
| 5.75 |
| 9 |
| 10:00 | 114.91 |
0
| 2 |
| 2.30 |
| 8 |
| 10:00 | 114.91 |
0
| 2 |
| 2.30 |
| 7 |
| 10:00 | 114.91 |
0
| 8 |
| 9.19 |
| 6 |
| 10:00 | 114.91 |
0
| 1 |
| 1.15 |
| 5 |
| 10:00 | 114.91 |
0
| 1 |
| 1.15 |
| 4 |
| 09:55 | 114.91 |
0
| 21 |
| 24.13 |
| 3 |
| סה"כ | | | 76,678 | | 88,162.35 | | 228 |
|