|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:11 | 106.09 |
0
| 12,181 |
| 12,922.82 |
| 18 |
| 11:06 | 106.15 |
0.06
| 6,913 |
| 7,338.15 |
| 17 |
| 10:00 | 106.09 |
0
| 1 |
| 1.06 |
| 16 |
| 10:00 | 106.09 |
0
| 652 |
| 691.71 |
| 15 |
| 10:00 | 106.09 |
0
| 14 |
| 14.85 |
| 14 |
| 10:00 | 106.09 |
0
| 6 |
| 6.37 |
| 13 |
| 10:00 | 106.09 |
0
| 15 |
| 15.91 |
| 12 |
| 10:00 | 106.09 |
0
| 3 |
| 3.18 |
| 11 |
| 10:00 | 106.09 |
0
| 39 |
| 41.38 |
| 10 |
| 10:00 | 106.09 |
0
| 36 |
| 38.19 |
| 9 |
| 10:00 | 106.09 |
0
| 3 |
| 3.18 |
| 8 |
| 10:00 | 106.09 |
0
| 17 |
| 18.04 |
| 7 |
| 10:00 | 106.09 |
0
| 14 |
| 14.85 |
| 6 |
| 10:00 | 106.09 |
0
| 29 |
| 30.77 |
| 5 |
| 10:00 | 106.09 |
0
| 17 |
| 18.04 |
| 4 |
| 09:55 | 106.09 |
0
| 18 |
| 19.10 |
| 3 |
| סה"כ | | | 19,958 | | 21,177.6 | | 168 |
|