|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:50 | 82.90 |
-2.47
| 6,000 |
| 4,974.00 |
| 42 |
16:36 | 82.00 |
-3.53
| 2,190 |
| 1,795.80 |
| 41 |
16:36 | 82.00 |
-3.53
| 2,725 |
| 2,234.50 |
| 40 |
16:36 | 82.00 |
-3.53
| 100 |
| 82.00 |
| 39 |
16:36 | 82.00 |
-3.53
| 485 |
| 397.70 |
| 38 |
16:34 | 82.90 |
-2.47
| 6,000 |
| 4,974.00 |
| 37 |
16:24 | 82.00 |
-3.53
| 515 |
| 422.30 |
| 36 |
16:23 | 82.00 |
-3.53
| 19,512 |
| 15,999.84 |
| 35 |
15:51 | 82.00 |
-3.53
| 30,487 |
| 24,999.34 |
| 34 |
15:35 | 82.00 |
-3.53
| 50,000 |
| 41,000.00 |
| 33 |
15:35 | 82.10 |
-3.41
| 1,180 |
| 968.78 |
| 32 |
14:47 | 82.90 |
-2.47
| 1,100 |
| 911.90 |
| 31 |
14:11 | 81.10 |
-4.59
| 3,000 |
| 2,433.00 |
| 30 |
14:11 | 81.20 |
-4.47
| 3,000 |
| 2,436.00 |
| 29 |
14:11 | 81.40 |
-4.24
| 200 |
| 162.80 |
| 28 |
14:11 | 81.60 |
-4
| 2,000 |
| 1,632.00 |
| 27 |
14:11 | 81.70 |
-3.88
| 7,259 |
| 5,930.60 |
| 26 |
14:11 | 81.70 |
-3.88
| 5,241 |
| 4,281.90 |
| 25 |
14:11 | 81.70 |
-3.88
| 35,000 |
| 28,595.00 |
| 24 |
13:59 | 82.10 |
-3.41
| 875 |
| 718.38 |
| 23 |
13:32 | 82.10 |
-3.41
| 107 |
| 87.85 |
| 22 |
13:32 | 82.10 |
-3.41
| 98 |
| 80.46 |
| 21 |
13:32 | 82.10 |
-3.41
| 100 |
| 82.10 |
| 20 |
13:15 | 84.90 |
-0.12
| 47,500 |
| 40,327.50 |
| 19 |
13:15 | 84.80 |
-0.24
| 990 |
| 839.52 |
| 18 |
13:15 | 83.00 |
-2.35
| 232 |
| 192.56 |
| 17 |
13:15 | 83.00 |
-2.35
| 1,180 |
| 979.40 |
| 16 |
13:15 | 83.00 |
-2.35
| 98 |
| 81.34 |
| 15 |
12:16 | 83.00 |
-2.35
| 219 |
| 181.77 |
| 14 |
12:16 | 83.00 |
-2.35
| 4,781 |
| 3,968.23 |
| 13 |
12:11 | 83.00 |
-2.35
| 21,406 |
| 17,766.98 |
| 12 |
12:10 | 83.00 |
-2.35
| 70,000 |
| 58,100.00 |
| 11 |
12:10 | 83.00 |
-2.35
| 35,100 |
| 29,133.00 |
| 10 |
12:10 | 83.10 |
-2.24
| 3,000 |
| 2,493.00 |
| 9 |
12:05 | 84.60 |
-0.47
| 238 |
| 201.35 |
| 8 |
12:05 | 84.60 |
-0.47
| 95 |
| 80.37 |
| 7 |
10:40 | 84.70 |
-0.35
| 95 |
| 80.46 |
| 6 |
10:31 | 81.20 |
-4.47
| 5,568 |
| 4,521.22 |
| 5 |
10:31 | 81.20 |
-4.47
| 100 |
| 81.20 |
| 4 |
10:31 | 82.00 |
-3.53
| 100 |
| 82.00 |
| 3 |
10:31 | 82.10 |
-3.41
| 100 |
| 82.10 |
| 2 |
10:16 | 85.20 |
0.24
| 2,300 |
| 1,959.60 |
| 1 |
סה"כ | | | 370,276 | | 306,351.85 | | 903 |
|