|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:21 | 110.44 |
0.03
| 81,916 |
| 90,468.03 |
| 39 |
| 14:21 | 110.44 |
0.03
| 11,996 |
| 13,248.38 |
| 38 |
| 12:38 | 110.46 |
0.05
| 27,318 |
| 30,175.46 |
| 37 |
| 12:37 | 110.46 |
0.05
| 14,682 |
| 16,217.74 |
| 36 |
| 12:37 | 110.44 |
0.03
| 8,000 |
| 8,835.20 |
| 35 |
| 12:34 | 110.38 |
-0.03
| 10,476 |
| 11,563.41 |
| 34 |
| 12:34 | 110.38 |
-0.03
| 5,524 |
| 6,097.39 |
| 33 |
| 12:29 | 110.49 |
0.07
| 9,409 |
| 10,396.00 |
| 32 |
| 12:29 | 110.36 |
-0.05
| 1,023 |
| 1,128.98 |
| 31 |
| 12:29 | 110.36 |
-0.05
| 9,420 |
| 10,395.91 |
| 30 |
| 12:29 | 110.36 |
-0.05
| 9,420 |
| 10,395.91 |
| 29 |
| 12:29 | 110.36 |
-0.05
| 9,420 |
| 10,395.91 |
| 28 |
| 11:55 | 110.36 |
-0.05
| 20,403 |
| 22,516.75 |
| 27 |
| 11:55 | 110.36 |
-0.05
| 6,192 |
| 6,833.49 |
| 26 |
| 11:39 | 110.41 |
0
| 8,000 |
| 8,832.80 |
| 25 |
| 11:38 | 110.40 |
-0.010
| 7,803 |
| 8,614.51 |
| 24 |
| 11:38 | 110.41 |
0
| 4,574 |
| 5,050.15 |
| 23 |
| 11:29 | 110.42 |
0.010
| 15,299 |
| 16,893.15 |
| 22 |
| 11:29 | 110.43 |
0.02
| 12,324 |
| 13,609.39 |
| 21 |
| 11:26 | 110.45 |
0.04
| 20,000 |
| 22,090.00 |
| 20 |
| 11:07 | 110.47 |
0.05
| 20,000 |
| 22,094.00 |
| 19 |
| 11:07 | 110.47 |
0.05
| 11,130 |
| 12,295.31 |
| 18 |
| 11:07 | 110.47 |
0.05
| 8,870 |
| 9,798.69 |
| 17 |
| 11:06 | 110.46 |
0.05
| 14,656 |
| 16,189.02 |
| 16 |
| 11:06 | 110.46 |
0.05
| 5,344 |
| 5,902.98 |
| 15 |
| 11:01 | 110.50 |
0.08
| 14,195 |
| 15,685.47 |
| 14 |
| 10:21 | 110.88 |
0.43
| 9,376 |
| 10,396.11 |
| 13 |
| 09:59 | 110.41 |
0
| 1 |
| 1.10 |
| 12 |
| 09:59 | 110.41 |
0
| 17 |
| 18.77 |
| 11 |
| 09:59 | 110.41 |
0
| 8 |
| 8.83 |
| 10 |
| 09:55 | 110.41 |
0
| 50 |
| 55.21 |
| 9 |
| סה"כ | | | 376,846 | | 416,204.05 | | 744 |
|