|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:38 | 111.94 |
-0.07
| 391,965 |
| 438,765.63 |
| 30 |
| 11:38 | 111.94 |
-0.07
| 20,000 |
| 22,388.00 |
| 29 |
| 11:30 | 112.01 |
-0.010
| 5,827 |
| 6,526.82 |
| 28 |
| 11:23 | 112.03 |
0.010
| 5,000 |
| 5,601.50 |
| 27 |
| 11:23 | 111.94 |
-0.07
| 552,208 |
| 618,141.63 |
| 26 |
| 11:23 | 111.94 |
-0.07
| 25,000 |
| 27,985.00 |
| 25 |
| 11:23 | 111.94 |
-0.07
| 397,792 |
| 445,288.38 |
| 24 |
| 11:23 | 111.94 |
-0.07
| 25,000 |
| 27,985.00 |
| 23 |
| 11:18 | 111.97 |
-0.04
| 19,285 |
| 21,593.41 |
| 22 |
| 11:18 | 111.97 |
-0.04
| 35,672 |
| 39,941.94 |
| 21 |
| 11:17 | 112.00 |
-0.02
| 22,251 |
| 24,921.12 |
| 20 |
| 11:14 | 112.00 |
-0.02
| 61,906 |
| 69,334.72 |
| 19 |
| 11:09 | 112.00 |
-0.02
| 31,133 |
| 34,868.96 |
| 18 |
| 11:09 | 111.99 |
-0.03
| 9,038 |
| 10,121.66 |
| 17 |
| 10:25 | 112.02 |
0
| 20,942 |
| 23,459.23 |
| 16 |
| 10:25 | 112.02 |
0
| 8,895 |
| 9,964.18 |
| 15 |
| 09:58 | 112.02 |
0
| 10 |
| 11.20 |
| 14 |
| 09:58 | 112.02 |
0
| 4 |
| 4.48 |
| 13 |
| 09:58 | 112.02 |
0
| 3 |
| 3.36 |
| 12 |
| 09:58 | 112.02 |
0
| 58 |
| 64.97 |
| 11 |
| 09:58 | 112.02 |
0
| 111 |
| 124.34 |
| 10 |
| 09:58 | 112.02 |
0
| 70 |
| 78.41 |
| 9 |
| 09:58 | 112.02 |
0
| 1 |
| 1.12 |
| 8 |
| 09:58 | 112.02 |
0
| 12 |
| 13.44 |
| 7 |
| 09:58 | 112.02 |
0
| 27 |
| 30.25 |
| 6 |
| 09:58 | 112.02 |
0
| 19 |
| 21.28 |
| 5 |
| 09:58 | 112.02 |
0
| 10 |
| 11.20 |
| 4 |
| 09:55 | 112.02 |
0
| 14 |
| 15.68 |
| 3 |
| סה"כ | | | 1,632,253 | | 1,827,266.91 | | 462 |
|