|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:46 | 112.00 |
0.04
| 144,177 |
| 161,478.23 |
| 27 |
| 10:46 | 112.00 |
0.04
| 36,850 |
| 41,272.00 |
| 26 |
| 10:46 | 112.00 |
0.04
| 36,850 |
| 41,272.00 |
| 25 |
| 10:40 | 112.00 |
0.04
| 12,196 |
| 13,659.52 |
| 24 |
| 10:40 | 112.00 |
0.04
| 32,123 |
| 35,977.76 |
| 23 |
| 10:40 | 112.01 |
0.05
| 11,432 |
| 12,804.98 |
| 22 |
| 10:40 | 112.01 |
0.05
| 10,118 |
| 11,333.17 |
| 21 |
| 10:40 | 112.01 |
0.05
| 8,592 |
| 9,623.90 |
| 20 |
| 10:40 | 112.01 |
0.05
| 7,126 |
| 7,981.83 |
| 19 |
| 10:40 | 112.05 |
0.09
| 35,753 |
| 40,061.24 |
| 18 |
| 10:40 | 112.04 |
0.08
| 79,408 |
| 88,968.72 |
| 17 |
| 10:40 | 112.04 |
0.08
| 9,839 |
| 11,023.62 |
| 16 |
| 10:19 | 112.05 |
0.09
| 17,900 |
| 20,056.95 |
| 15 |
| 10:17 | 112.05 |
0.09
| 62,550 |
| 70,087.27 |
| 14 |
| 09:58 | 111.95 |
0
| 17 |
| 19.03 |
| 13 |
| 09:58 | 111.95 |
0
| 1 |
| 1.12 |
| 12 |
| 09:58 | 111.95 |
0
| 66 |
| 73.89 |
| 11 |
| 09:58 | 111.95 |
0
| 2 |
| 2.24 |
| 10 |
| 09:55 | 111.95 |
0
| 25 |
| 27.99 |
| 9 |
| סה"כ | | | 505,025 | | 565,725.46 | | 342 |
|