|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 100.90 |
-0.25
| 19,904 |
| 20,083.14 |
| 95 |
17:10 | 100.78 |
-0.37
| 5,000 |
| 5,039.00 |
| 37 |
13:06 | 101.05 |
-0.1
| 2,676 |
| 2,704.10 |
| 36 |
13:06 | 101.05 |
-0.1
| 5,586 |
| 5,644.65 |
| 35 |
13:00 | 101.06 |
-0.09
| 14,549 |
| 14,703.22 |
| 34 |
12:57 | 101.06 |
-0.09
| 20,000 |
| 20,212.00 |
| 33 |
12:45 | 101.06 |
-0.09
| 6,895 |
| 6,968.09 |
| 32 |
12:35 | 101.05 |
-0.1
| 6,760 |
| 6,830.98 |
| 31 |
12:33 | 101.05 |
-0.1
| 6,623 |
| 6,692.54 |
| 30 |
12:31 | 101.05 |
-0.1
| 6,485 |
| 6,553.09 |
| 29 |
12:30 | 101.05 |
-0.1
| 6,344 |
| 6,410.61 |
| 28 |
12:26 | 101.05 |
-0.1
| 6,202 |
| 6,267.12 |
| 27 |
11:05 | 101.15 |
0
| 5 |
| 5.06 |
| 26 |
11:05 | 101.15 |
0
| 5,666 |
| 5,731.16 |
| 25 |
11:03 | 101.15 |
0
| 6,176 |
| 6,247.02 |
| 24 |
10:54 | 101.15 |
0
| 5,848 |
| 5,915.25 |
| 23 |
10:54 | 101.15 |
0
| 5,848 |
| 5,915.25 |
| 22 |
10:50 | 101.15 |
0
| 5,330 |
| 5,391.29 |
| 21 |
10:50 | 101.15 |
0
| 5,330 |
| 5,391.29 |
| 20 |
10:49 | 101.15 |
0
| 5,216 |
| 5,275.98 |
| 19 |
10:46 | 101.15 |
0
| 5,052 |
| 5,110.10 |
| 18 |
10:45 | 101.15 |
0
| 5,052 |
| 5,110.10 |
| 17 |
10:39 | 101.18 |
0.03
| 5,000 |
| 5,059.00 |
| 16 |
10:38 | 101.18 |
0.03
| 5,000 |
| 5,059.00 |
| 15 |
10:37 | 101.18 |
0.03
| 376 |
| 380.44 |
| 14 |
10:37 | 101.18 |
0.03
| 4,624 |
| 4,678.56 |
| 13 |
10:35 | 101.18 |
0.03
| 5,000 |
| 5,059.00 |
| 12 |
10:32 | 101.18 |
0.03
| 5,000 |
| 5,059.00 |
| 11 |
10:28 | 101.18 |
0.03
| 5,000 |
| 5,059.00 |
| 10 |
10:28 | 101.18 |
0.03
| 5,000 |
| 5,059.00 |
| 9 |
10:28 | 101.17 |
0.02
| 1,804 |
| 1,825.11 |
| 8 |
10:28 | 101.17 |
0.02
| 3,196 |
| 3,233.39 |
| 7 |
10:24 | 101.17 |
0.02
| 5,000 |
| 5,058.50 |
| 6 |
10:21 | 101.17 |
0.02
| 5,000 |
| 5,058.50 |
| 5 |
09:55 | 101.15 |
0
| 21 |
| 21.24 |
| 4 |
סה"כ | | | 206,568 | | 208,810.78 | | 792 |
|