|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:27 | 34,070.00 |
-3.16
| 10 |
| 3,407.00 |
| 48 |
| 12:27 | 34,070.00 |
-3.16
| 2 |
| 681.40 |
| 47 |
| 12:24 | 34,280.00 |
-2.56
| 5 |
| 1,714.00 |
| 46 |
| 12:22 | 34,290.00 |
-2.53
| 21 |
| 7,200.90 |
| 45 |
| 12:14 | 34,570.00 |
-1.73
| 2 |
| 691.40 |
| 44 |
| 12:14 | 34,570.00 |
-1.73
| 18 |
| 6,222.60 |
| 43 |
| 12:12 | 34,530.00 |
-1.85
| 1 |
| 345.30 |
| 42 |
| 12:09 | 34,520.00 |
-1.88
| 4 |
| 1,380.80 |
| 41 |
| 12:05 | 34,520.00 |
-1.88
| 1 |
| 345.20 |
| 40 |
| 11:58 | 34,410.00 |
-2.19
| 7 |
| 2,408.70 |
| 39 |
| 11:56 | 34,410.00 |
-2.19
| 1 |
| 344.10 |
| 38 |
| 11:56 | 34,400.00 |
-2.22
| 7 |
| 2,408.00 |
| 37 |
| 11:55 | 34,400.00 |
-2.22
| 11 |
| 3,784.00 |
| 36 |
| 11:55 | 34,360.00 |
-2.33
| 1 |
| 343.60 |
| 35 |
| 11:25 | 34,660.00 |
-1.48
| 6 |
| 2,079.60 |
| 34 |
| 11:04 | 34,860.00 |
-0.91
| 2 |
| 697.20 |
| 33 |
| 11:04 | 34,870.00 |
-0.88
| 2 |
| 697.40 |
| 32 |
| 11:03 | 35,000.00 |
-0.51
| 4 |
| 1,400.00 |
| 31 |
| 11:03 | 35,010.00 |
-0.48
| 10 |
| 3,501.00 |
| 30 |
| 11:03 | 35,080.00 |
-0.28
| 10 |
| 3,508.00 |
| 29 |
| 11:03 | 35,080.00 |
-0.28
| 8 |
| 2,806.40 |
| 28 |
| 11:00 | 35,160.00 |
-0.06
| 1 |
| 351.60 |
| 27 |
| 10:43 | 35,480.00 |
0.85
| 5 |
| 1,774.00 |
| 26 |
| 10:43 | 35,480.00 |
0.85
| 2 |
| 709.60 |
| 25 |
| 10:43 | 35,280.00 |
0.28
| 13 |
| 4,586.40 |
| 24 |
| 10:43 | 35,280.00 |
0.28
| 15 |
| 5,292.00 |
| 23 |
| 10:37 | 35,000.00 |
-0.51
| 11 |
| 3,850.00 |
| 22 |
| 10:37 | 35,020.00 |
-0.45
| 21 |
| 7,354.20 |
| 21 |
| 10:37 | 35,010.00 |
-0.48
| 2 |
| 700.20 |
| 20 |
| 10:37 | 35,000.00 |
-0.51
| 17 |
| 5,950.00 |
| 19 |
| 10:35 | 34,970.00 |
-0.6
| 3 |
| 1,049.10 |
| 18 |
| 10:34 | 35,180.00 |
0
| 1 |
| 351.80 |
| 17 |
| 10:34 | 35,180.00 |
0
| 1 |
| 351.80 |
| 16 |
| 10:34 | 35,180.00 |
0
| 7 |
| 2,462.60 |
| 15 |
| 10:34 | 35,180.00 |
0
| 1 |
| 351.80 |
| 14 |
| 10:34 | 35,180.00 |
0
| 6 |
| 2,110.80 |
| 13 |
| 10:34 | 35,180.00 |
0
| 4 |
| 1,407.20 |
| 12 |
| 10:34 | 35,180.00 |
0
| 10 |
| 3,518.00 |
| 11 |
| 10:33 | 35,260.00 |
0.23
| 2 |
| 705.20 |
| 10 |
| 10:30 | 35,360.00 |
0.51
| 2 |
| 707.20 |
| 9 |
| 10:29 | 35,490.00 |
0.88
| 1 |
| 354.90 |
| 8 |
| 10:24 | 35,490.00 |
0.88
| 4 |
| 1,419.60 |
| 7 |
| 10:24 | 35,490.00 |
0.88
| 2 |
| 709.80 |
| 6 |
| 10:11 | 35,860.00 |
1.93
| 1 |
| 358.60 |
| 5 |
| 10:03 | 35,940.00 |
2.16
| 3 |
| 1,078.20 |
| 4 |
| 10:03 | 35,620.00 |
1.25
| 1 |
| 356.20 |
| 3 |
| 09:59 | 35,760.00 |
1.65
| 1 |
| 357.60 |
| 2 |
| 09:59 | 35,180.00 |
0
| 1 |
| 351.80 |
| 1 |
| סה"כ | | | 271 | | 94,536.8 | | 1,176 |
|