|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 112.89 |
0.04
| 193,566 |
| 218,516.66 |
| 52 |
17:09 | 112.95 |
0.1
| 3,100 |
| 3,501.45 |
| 37 |
17:04 | 112.95 |
0.1
| 8,900 |
| 10,052.55 |
| 36 |
16:59 | 112.96 |
0.11
| 8,900 |
| 10,053.44 |
| 35 |
16:56 | 112.98 |
0.12
| 22,200 |
| 25,081.56 |
| 34 |
16:54 | 112.98 |
0.12
| 8,900 |
| 10,055.22 |
| 33 |
16:49 | 112.99 |
0.13
| 8,900 |
| 10,056.11 |
| 32 |
16:44 | 113.00 |
0.14
| 4,224 |
| 4,773.12 |
| 31 |
16:42 | 113.00 |
0.14
| 15,269 |
| 17,253.97 |
| 30 |
16:42 | 113.00 |
0.14
| 44,247 |
| 49,999.11 |
| 29 |
16:39 | 113.00 |
0.14
| 8,900 |
| 10,057.00 |
| 28 |
16:34 | 113.00 |
0.14
| 8,900 |
| 10,057.00 |
| 27 |
16:29 | 113.00 |
0.14
| 8,900 |
| 10,057.00 |
| 26 |
16:24 | 113.00 |
0.14
| 8,900 |
| 10,057.00 |
| 25 |
16:19 | 113.00 |
0.14
| 8,900 |
| 10,057.00 |
| 24 |
16:14 | 113.00 |
0.14
| 8,900 |
| 10,057.00 |
| 23 |
16:08 | 113.00 |
0.14
| 8,900 |
| 10,057.00 |
| 22 |
16:07 | 113.00 |
0.14
| 13,293 |
| 15,021.09 |
| 21 |
16:03 | 112.98 |
0.12
| 8,900 |
| 10,055.22 |
| 20 |
15:58 | 112.99 |
0.13
| 4,846 |
| 5,475.50 |
| 19 |
15:58 | 112.99 |
0.13
| 13,293 |
| 15,019.76 |
| 18 |
14:37 | 112.99 |
0.13
| 7,800 |
| 8,813.22 |
| 17 |
14:37 | 112.99 |
0.13
| 1,100 |
| 1,242.89 |
| 16 |
14:28 | 112.99 |
0.13
| 8,900 |
| 10,056.11 |
| 15 |
12:42 | 113.03 |
0.17
| 107,350 |
| 121,337.70 |
| 14 |
12:42 | 113.03 |
0.17
| 9,914 |
| 11,205.79 |
| 13 |
12:42 | 113.03 |
0.17
| 11,168 |
| 12,623.19 |
| 12 |
11:16 | 113.02 |
0.16
| 15,269 |
| 17,257.02 |
| 11 |
11:16 | 113.03 |
0.17
| 11,037 |
| 12,475.12 |
| 10 |
10:54 | 113.00 |
0.14
| 8,900 |
| 10,057.00 |
| 9 |
10:38 | 113.23 |
0.35
| 10,000 |
| 11,323.00 |
| 8 |
10:38 | 113.23 |
0.35
| 10,000 |
| 11,323.00 |
| 7 |
09:55 | 112.84 |
0
| 15,033 |
| 16,963.24 |
| 6 |
סה"כ | | | 637,309 | | 719,991.04 | | 740 |
|